嘉威 (3557)-凱基-中港券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
79.0
漲跌
▼0.9
漲幅
-1.13%
成交量
347張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	78.25	0	78.80	78.00	2	188	1.05%
2024/12/05	0	78.10	0.2	78.10	78.50	-0.2	183	-0.09%
2024/12/03	6	74.32	0	0.00	76.60	6	171	3.49%
2024/11/29	3	72.30	0	0.00	72.30	3	161	1.86%
2024/11/28	1	72.70	0	0.00	72.50	1	161	0.62%
2024/11/27	1	71.90	0	0.00	71.80	1	158	0.63%
2024/11/26	3	72.00	0	0.00	72.00	3	158	1.89%
2024/11/25	5	72.00	0	0.00	72.10	5	159	3.14%
2024/11/11	0	0.00	12	73.10	73.10	-12	175	-6.85%
2024/10/29	0	70.40	0	0.00	70.40	0	188	0.02%
2024/10/24	0	71.90	0	0.00	71.20	0	191	0.01%
2024/10/23	0	72.15	0	0.00	71.80	0	191	0.02%
2024/10/22	0	72.54	0	0.00	72.10	0	193	0.01%
2024/10/21	0	73.10	0	0.00	72.80	0	196	0.01%
2024/10/11	0	73.50	0	0.00	73.00	0	216	0.01%
2024/10/07	0	0.00	1	74.30	74.30	-1	236	-0.42%
2024/10/01	1	73.80	0	0.00	73.40	1	238	0.42%
2024/09/24	0	74.20	0	0.00	74.30	0	245	0.01%
2024/09/06	0	70.40	0	0.00	70.30	0	292	0.00%
2024/08/29	0	0.00	4	73.20	73.10	-4	347	-1.15%
2024/08/27	0	72.50	0	0.00	72.20	0	360	0.01%
2024/08/23	6	71.75	0	0.00	72.20	6	395	1.52%
2024/08/22	3	72.57	0	0.00	72.60	3	395	0.76%
2024/08/21	0	0.00	5	73.72	73.20	-5	397	-1.26%
2024/08/19	10	72.04	0	0.00	72.20	10	416	2.40%
2024/08/16	0	0.00	1	73.00	72.70	-1	419	-0.24%
2024/08/15	0	0.00	1	72.50	72.10	-1	421	-0.24%
2024/08/14	2	74.30	0	0.00	73.60	2	424	0.47%
2024/08/06	0	0.00	0.3	72.00	70.40	-0.3	547	-0.05%
2024/07/22	0	0.00	0.2	73.60	72.70	-0.2	627	-0.02%
2024/07/12	0	0.00	0.1	79.60	78.60	-0.1	651	-0.01%
2024/07/11	0.2	79.00	1	78.30	79.10	-0.9	652	-0.13%
2024/07/09	0.1	75.00	0	0.00	75.30	0.1	658	0.01%
2024/07/08	0	0.00	0.2	76.90	76.90	-0.2	691	-0.02%
2024/07/01	0.1	75.50	0	0.00	75.60	0.1	769	0.01%
2024/06/28	0.1	75.92	0	0.00	76.50	0.1	765	0.02%
2024/06/26	0	0.00	1.3	76.82	78.30	-1.3	761	-0.17%
2024/06/24	0	0.00	1	75.50	75.00	-1	743	-0.13%
2024/06/21	1.1	74.76	0	0.00	74.90	1.1	739	0.15%
2024/06/19	0.1	72.60	0	0.00	72.70	0.1	733	0.01%
2024/06/18	0	72.30	0	0.00	72.10	0	731	0.00%
2024/06/17	0	73.00	1	73.00	72.70	-1	729	-0.13%
2024/06/14	0	72.70	0	0.00	72.50	0	727	0.00%
2024/06/12	2	76.05	8	76.23	75.80	-6	721	-0.83%
2024/06/11	8	74.80	0	0.00	74.60	8	709	1.13%
2024/06/06	0.1	78.70	0	0.00	78.80	0.1	698	0.01%
2024/06/04	1.1	79.47	0	0.00	79.90	1.1	688	0.16%
2024/06/03	0	0.00	5	77.80	78.10	-5	677	-0.74%
2024/05/30	1.3	78.27	0	0.00	78.80	1.3	667	0.19%
2024/05/29	0	0.00	4	75.70	77.30	-4	653	-0.61%
2024/05/28	2	73.45	0	0.00	73.80	2	634	0.31%
2024/05/27	2	72.40	0	0.00	74.10	2	633	0.32%
2024/05/24	0	0.00	10	71.90	72.40	-10	631	-1.58%
2024/05/14	8	80.56	1	81.80	77.80	7	578	1.21%
2024/05/10	0	0.00	6	74.58	75.60	-6	502	-1.19%
2024/05/06	3	76.63	1	75.20	75.20	2	458	0.44%
2024/04/26	0	0.00	11	71.95	72.20	-11	367	-2.99%
2024/04/22	0	0.00	1	68.00	68.20	-1	338	-0.30%
2024/04/19	4	67.30	3	67.00	67.00	1	334	0.30%
2024/04/18	2	70.20	2	69.80	69.80	0	320	0.00%
2024/04/16	10	68.90	5	69.00	69.20	5	306	1.63%
2024/04/15	1	71.20	1.1	71.18	71.10	-0.1	290	-0.02%
2024/04/12	0	0.00	8.1	71.01	71.20	-8.1	274	-2.95%
2024/04/11	15	68.82	4.4	70.54	70.90	10.6	238	4.44%
2024/04/10	1	66.90	20	67.50	67.50	-19	174	-10.90%
2024/03/25	21	60.10	0	0.00	60.10	21	157	13.30%
2024/03/22	0	60.63	0	0.00	60.50	0	155	0.02%
2024/03/18	0	60.10	0	0.00	60.90	0	152	0.02%
2024/03/15	0	60.20	0	0.00	59.90	0	154	0.02%
2024/03/06	5	64.50	0	0.00	64.50	5	150	3.33%
2024/03/01	0	0.00	0.1	63.00	63.40	-0.1	143	-0.10%
2024/02/22	0	0.00	1	64.50	64.30	-1	136	-0.73%
2024/01/09	0	0.00	1	61.80	61.50	-1	170	-0.59%
2024/01/04	13	63.52	0	0.00	63.80	13	174	7.47%
2024/01/03	0	0.00	0.2	63.25	63.50	-0.2	169	-0.12%
2023/12/14	0.1	59.60	0	0.00	59.40	0.1	153	0.03%
2023/12/12	1	61.00	1	60.10	60.30	0	152	0.00%
2023/12/08	4	62.30	4	62.48	62.80	0	144	0.00%
2023/12/07	4	62.58	4	62.10	62.10	0	140	0.00%
2023/11/20	0	59.00	0	0.00	59.00	0	120	0.02%
2023/11/17	0.1	59.07	0	0.00	58.90	0.1	120	0.05%
2023/10/26	0	0.00	0	58.70	59.00	0	139	0.00%
2023/10/23	0	0.00	1	58.70	57.90	-1	134	-0.75%
2023/10/16	1	55.70	0	0.00	55.70	1	120	0.83%
2023/09/12	0.7	53.10	0.7	53.10	53.10	0	158	-0.02%
2023/08/18	0	0.00	2	52.70	52.20	-2	194	-1.03%
2023/08/15	0.1	51.50	0	0.00	51.40	0.1	208	0.02%
2023/08/10	0.1	54.45	0	0.00	52.90	0.1	200	0.05%
2023/08/09	0.1	56.40	0	0.00	55.50	0.1	194	0.03%
2023/07/31	0	58.28	0	0.00	57.70	0	200	0.01%
2023/07/25	0.1	56.63	0	0.00	57.50	0.1	195	0.07%
2023/07/19	0.2	58.60	0	0.00	57.40	0.2	182	0.10%
2023/07/18	0.1	59.70	2	59.55	58.90	-1.9	179	-1.06%
2023/07/13	0.1	61.14	0	0.00	60.40	0.1	186	0.08%
2023/07/07	0.1	61.80	0	0.00	61.30	0.1	189	0.05%
2023/07/03	0	0.00	1	62.90	63.30	-1	186	-0.54%
2023/06/30	0.1	63.20	0	0.00	63.20	0.1	187	0.05%
2023/06/27	0	63.00	5	63.10	63.10	-5	206	-2.40%
2023/06/26	0.3	63.93	0	0.00	63.10	0.3	218	0.16%
2023/06/21	5	71.20	1	71.40	71.30	4	208	1.92%
2023/06/12	2	67.55	0	0.00	68.20	2	192	1.04%
2023/06/06	0	0.00	6	71.70	72.20	-6	185	-3.24%
2023/06/02	0	0.00	11	71.10	71.10	-11	183	-6.00%
2023/05/24	2	72.05	9	71.60	72.70	-7	204	-3.43%
2023/05/23	26	73.40	0	0.00	73.20	26	204	12.70%
2023/05/11	0.1	66.10	0	0.00	66.20	0.1	181	0.06%
2023/05/10	0.1	67.50	0	0.00	66.80	0.1	183	0.05%
2023/04/26	0	0.00	0.1	66.80	66.30	-0.1	177	-0.04%
2023/04/25	0	0.00	0.4	66.50	66.10	-0.4	176	-0.25%
2023/04/20	0	0.00	1	66.80	68.00	-1	182	-0.55%
2023/04/18	1	70.60	0	0.00	70.70	1	174	0.57%
2023/04/14	0	0.00	1	66.90	66.50	-1	162	-0.62%
2023/03/30	1	66.30	0	0.00	66.50	1	152	0.66%
2023/03/23	0.3	61.85	0	0.00	62.50	0.3	115	0.29%
2023/03/22	0	62.90	0	0.00	62.40	0	116	0.02%
2023/03/21	0.1	63.20	0	0.00	63.10	0.1	116	0.04%
2023/03/20	0.1	62.60	0	0.00	62.90	0.1	115	0.09%
2023/03/08	0	66.00	0	0.00	65.10	0	106	0.00%
2023/03/07	4	64.45	0	0.00	66.90	4	107	3.73%
2023/01/11	0	0.00	4	52.10	51.70	-4	120	-3.33%
2022/11/17	2	53.40	2	55.90	53.10	0	92	0.00%
2022/10/11	0	49.65	0	0.00	47.30	0	68	0.00%
2022/09/30	2	49.20	0	0.00	49.10	2	71	2.79%
2022/09/05	1	56.00	0	0.00	56.40	1	78	1.27%
2022/09/02	0	0.00	0	57.60	57.40	0	78	-0.06%
2022/08/22	1	63.30	0	0.00	62.10	1	84	1.19%
2022/03/29	0	80.30	0	0.00	76.60	0	107	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/16	0	75.86	0	0.00	72.80	0	106	0.00%
2022/02/11	0	0.00	2	82.55	79.50	-2	175	-1.14%
2021/11/23	0	0.00	1	75.90	75.30	-1	157	-0.63%
2021/11/22	1	78.30	0	0.00	78.60	1	158	0.63%
2021/10/20	0	0.00	1	80.90	81.30	-1	132	-0.75%
2021/10/19	1	80.80	0	0.00	80.70	1	132	0.75%
2021/10/13	0	0.00	3	76.20	76.00	-3	133	-2.25%
2021/09/23	0	0.00	0	76.30	76.20	0	142	-0.01%
2021/09/22	2	76.20	0	0.00	76.10	2	146	1.37%
2021/09/08	1	76.20	0	0.00	76.30	1	165	0.60%
2021/08/06	2	86.55	0	0.00	86.10	2	183	1.09%
2021/06/10	0	0.00	1	84.60	86.80	-1	424	-0.24%
2021/06/07	1	86.20	0	0.00	87.90	1	447	0.22%
2021/05/12	0	0.00	1	85.00	87.00	-1	487	-0.21%
2021/04/28	5	89.10	0	0.00	88.90	5	472	1.06%
2021/04/27	3	89.30	0	0.00	89.50	3	483	0.62%
2021/04/26	0	0.00	1	89.00	88.70	-1	487	-0.20%
2021/04/22	1	91.80	0	0.00	89.80	1	497	0.20%
2021/04/21	0	0.00	0.2	92.00	91.70	-0.2	508	-0.04%
2021/04/13	1	94.10	0	0.00	93.30	1	535	0.19%
2021/03/30	2	95.00	0	0.00	95.00	2	494	0.40%
2021/03/25	0	101.50	1	96.10	94.40	-1	498	-0.20%
2021/03/24	1	94.50	0	0.00	93.00	1	494	0.20%
2021/03/11	0	0.00	1	95.00	95.20	-1	477	-0.21%
2021/03/10	1	94.40	5	92.00	95.00	-4	544	-0.73%
2021/02/19	0.1	92.00	0	0.00	91.40	0.1	1,066	0.01%
2021/01/29	3	87.50	0	0.00	87.30	3	1,201	0.25%
2021/01/13	0.1	91.30	3	94.30	91.90	-3	1,164	-0.25%
2021/01/12	5.1	96.78	0	0.00	94.70	5.1	1,155	0.44%
2021/01/08	2	97.20	2	98.20	97.50	0	1,151	0.00%
2020/12/30	0	0.00	0.5	102.00	101.50	-0.5	1,138	-0.04%
2020/12/28	0	0.00	6	107.00	107.50	-6	1,145	-0.52%
2020/12/17	0	0.00	3	106.67	107.00	-3	1,173	-0.26%
2020/12/16	0	0.00	18	108.50	108.50	-18	1,200	-1.50%
2020/12/14	6	107.50	0	0.00	108.00	6	1,214	0.49%
2020/12/10	1	104.50	0	0.00	103.50	1	1,208	0.08%
2020/12/08	1	112.00	1	111.50	112.50	0	1,183	0.00%
2020/12/04	8	112.25	7	108.64	108.50	1	1,195	0.08%
2020/11/30	1	110.50	1	109.50	109.00	0	1,114	0.00%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	5	108.10	4	106.00	106.00	1	1,078	0.09%
2020/11/25	9	108.22	8	109.94	110.00	1	990	0.10%
2020/11/24	10	107.75	11	107.00	107.00	-1	953	-0.10%
2020/11/23	6	108.92	9	107.44	106.50	-3	924	-0.32%
2020/11/20	7	108.71	4	107.00	107.00	3	882	0.34%
2020/11/19	2	106.50	4	105.88	108.00	-2	759	-0.26%
2020/11/18	3	95.97	3	95.83	98.50	0	669	0.00%
2020/11/17	2	90.00	2	89.60	89.90	0	622	0.00%
2020/11/11	0	0.00	1	87.00	87.70	-1	603	-0.17%
2020/11/10	8	85.28	8	85.80	85.80	0	607	0.00%
2020/11/09	5	83.06	5	83.86	83.70	0	610	0.00%
2020/10/28	0	0.00	2	75.60	75.40	-2	582	-0.34%
2020/10/08	0	0.00	1	79.20	79.00	-1	671	-0.15%
2020/09/21	0	0.00	10	81.14	81.00	-10	848	-1.18%
2020/09/18	0	0.00	2	80.00	79.10	-2	835	-0.24%
2020/09/11	2	76.30	1	77.50	75.60	1	1,034	0.10%
2020/09/10	0	0.00	1	80.60	77.80	-1	1,044	-0.10%
2020/09/07	0	0.00	1	76.20	75.00	-1	1,091	-0.09%
2020/09/04	1	77.70	0	0.00	78.00	1	1,138	0.09%
2020/09/03	2	78.85	0	0.00	78.80	2	1,244	0.16%
2020/08/31	3	76.63	0	0.00	76.80	3	1,346	0.22%
2020/08/28	6	77.05	0	0.00	76.90	6	1,381	0.43%
2020/08/20	1	73.30	0	0.00	71.10	1	1,945	0.05%
2020/08/19	0	0.00	1	76.30	74.10	-1	1,946	-0.05%
2020/08/18	1	77.70	0	0.00	77.00	1	1,951	0.05%
2020/08/13	2	80.65	2	81.20	81.80	0	2,037	0.00%
2020/08/10	1	82.30	2	80.85	78.30	-1	2,198	-0.05%
2020/08/06	3	78.20	0	0.00	77.80	3	2,284	0.13%
2020/08/05	0	0.00	1	79.70	78.60	-1	2,359	-0.04%
2020/08/04	2	78.80	0	0.00	79.50	2	2,486	0.08%
2020/08/03	13	77.98	0	0.00	77.90	13	2,504	0.52%
2020/07/31	1	78.40	0	0.00	78.20	1	2,521	0.04%
2020/07/29	0	0.00	1	75.60	76.80	-1	2,663	-0.04%
2020/07/28	4	72.55	0	0.00	72.70	4	2,716	0.15%
2020/07/27	1	73.60	0	0.00	73.80	1	2,729	0.04%
2020/07/24	1	76.60	0	0.00	74.70	1	2,755	0.04%
2020/07/20	0	0.00	2	78.00	77.60	-2	2,835	-0.07%
2020/07/15	2	77.20	2	77.95	76.80	0	2,833	0.00%
2020/07/10	0	0.00	5	80.20	79.80	-5	2,837	-0.18%
2020/07/08	2	85.95	0	0.00	86.10	2	2,792	0.07%
2020/07/07	3	85.40	4	85.78	85.70	-1	2,850	-0.04%
2020/07/03	4	87.78	3	88.10	88.20	1	2,800	0.04%
2020/07/02	2	85.80	2	85.70	85.70	0	2,774	0.00%
2020/07/01	0	0.00	4	85.60	85.10	-4	2,772	-0.14%
2020/06/30	0	0.00	6	85.38	84.40	-6	2,763	-0.22%
2020/06/24	1	87.20	2	85.85	85.60	-1	2,767	-0.04%
2020/06/23	2	90.50	0	0.00	86.30	2	2,747	0.07%
2020/06/22	2	86.80	7	88.00	88.10	-5	2,652	-0.19%
2020/06/19	4	86.18	5	85.38	84.60	-1	2,594	-0.04%
2020/06/18	2	84.00	2	84.30	84.00	0	2,556	0.00%
2020/06/17	2	85.20	1	84.40	84.40	1	2,542	0.04%
2020/06/16	2	83.80	4	82.40	83.80	-2	2,522	-0.08%
2020/06/15	2	82.00	0	0.00	80.80	2	2,503	0.08%
2020/06/12	1	80.30	7	77.10	81.10	-6	2,491	-0.24%
2020/06/11	3	82.07	2	82.10	79.40	1	2,461	0.04%
2020/06/10	24	89.07	19	85.75	85.00	5	2,410	0.21%
2020/06/09	5	85.96	8	85.49	87.00	-3	2,311	-0.13%
2020/06/08	4	85.90	13	84.77	84.30	-9	2,289	-0.39%
2020/06/05	5	84.70	6	85.87	84.50	-1	2,250	-0.04%
2020/06/04	6	84.95	5	85.00	85.00	1	2,223	0.04%
2020/06/03	7	82.99	2	84.00	83.20	5	2,200	0.23%
2020/06/02	5	82.04	15	81.84	81.40	-10	2,169	-0.46%
2020/06/01	18	82.75	14	83.19	83.60	4	2,129	0.19%
2020/05/29	0	0.00	7	78.24	81.50	-7	2,016	-0.35%
2020/05/28	13	78.61	0	0.00	75.40	13	1,903	0.68%
2020/05/27	12	74.01	11	73.94	73.80	1	1,743	0.06%
2020/05/26	2	72.20	2	72.60	72.20	0	1,692	0.00%
2020/05/25	5	72.04	5	72.20	71.90	0	1,707	0.00%
2020/05/22	2	71.50	2	74.30	71.50	0	1,710	0.00%
2020/05/21	10	74.06	10	73.84	74.20	0	1,681	0.00%
2020/05/20	3	72.97	6	73.30	72.30	-3	1,649	-0.18%
2020/05/19	20	74.49	12	75.14	72.00	8	1,615	0.50%
2020/05/18	1	71.30	1	70.60	70.70	0	1,511	0.00%
2020/05/15	2	68.20	6	68.07	68.00	-4	1,478	-0.27%
2020/05/14	2	70.00	1	72.80	69.70	1	1,445	0.07%
2020/05/13	22	75.35	14	74.40	74.30	8	1,423	0.56%
2020/05/12	5	72.46	0	0.00	74.00	5	1,376	0.36%
2020/05/11	0	0.00	2	69.30	71.00	-2	1,342	-0.15%
2020/05/07	2	69.10	0	0.00	69.10	2	1,189	0.17%
2020/05/06	11	65.03	21	65.58	62.90	-10	1,171	-0.85%
2020/05/05	2	63.25	3.8	64.21	65.30	-1.8	1,106	-0.16%
2020/05/04	20	61.00	23	61.27	61.20	-3	1,017	-0.29%
2020/04/29	18	56.86	5	56.00	56.00	13	927	1.40%
2020/04/27	0	0.00	6	51.58	51.90	-6	807	-0.74%
2020/04/15	0	0.00	1	50.60	50.60	-1	740	-0.13%
2020/04/10	1	50.70	0	0.00	50.80	1	707	0.14%
2020/03/20	0	0.00	20	36.83	36.80	-20	653	-3.06%
2020/03/19	1	34.65	0	0.00	34.65	1	654	0.15%
2020/03/18	2	39.10	0	0.00	38.50	2	654	0.31%
2020/03/17	1	38.95	0	0.00	39.00	1	651	0.15%
2020/03/16	1	43.25	0	0.00	42.80	1	647	0.15%
2020/03/13	1	44.05	0	0.00	46.75	1	657	0.15%
2020/03/12	1	50.00	0	0.00	48.05	1	652	0.15%
2020/03/10	7	50.77	2	50.95	52.90	5	644	0.78%
2020/03/09	0	0.00	2	57.20	54.90	-2	635	-0.31%
2020/03/04	0	0.00	1	58.10	57.90	-1	649	-0.15%
2020/03/03	2	58.25	0	0.00	58.60	2	660	0.30%
2020/03/02	1	56.40	0	0.00	56.50	1	684	0.15%
2020/02/27	8	59.76	4	58.55	57.70	4	732	0.55%
2020/02/26	19	59.22	2	57.60	60.50	17	749	2.27%
2020/02/25	1	57.10	0.8	57.30	57.60	0.2	717	0.03%
2020/02/14	0.6	54.90	0	0.00	55.20	0.6	669	0.09%
2020/02/13	1	53.10	1	54.20	53.10	0	646	0.00%
2020/02/12	2	52.30	1	53.90	54.00	1	632	0.16%
2020/02/10	1.2	45.31	0	0.00	45.45	1.2	590	0.21%
2020/02/06	1	46.05	0	0.00	46.05	1	596	0.17%
2020/02/04	1	46.25	0	0.00	46.50	1	603	0.17%
2020/01/31	1	45.00	1	46.05	46.90	0	611	0.00%
2020/01/30	1	45.05	0	0.00	45.00	1	615	0.16%
2020/01/20	0.9	50.00	3	52.83	50.00	-2.1	614	-0.35%
2020/01/08	1	38.00	0	0.00	38.05	1	614	0.16%
2019/12/26	4	37.85	0	0.00	37.80	4	643	0.62%
2019/12/09	0	0.00	2	39.70	40.00	-2	794	-0.25%
2019/12/05	2	40.90	0	0.00	41.00	2	796	0.25%
2019/12/04	1	40.85	0	0.00	40.90	1	807	0.12%
2019/11/29	0	0.00	1	41.40	41.10	-1	824	-0.12%
2019/11/27	3	41.93	0	0.00	41.80	3	811	0.37%
2019/11/25	1	42.05	1	41.60	41.55	0	807	0.00%
2019/11/21	1	42.30	0	0.00	42.65	1	799	0.13%
2019/11/20	7	42.96	2	41.90	41.80	5	793	0.63%
2019/11/19	2	44.30	2	43.48	43.50	0	796	0.00%
2019/11/18	3	46.22	9	45.76	45.45	-6	792	-0.76%
2019/11/15	9	44.42	0	0.00	45.65	9	751	1.20%
2019/11/07	1	39.20	0	0.00	39.45	1	631	0.16%
2019/10/30	1	38.40	0	0.00	38.45	1	613	0.16%
2019/10/28	1	39.25	0	0.00	39.10	1	605	0.17%
2019/10/25	1	39.50	0	0.00	39.25	1	603	0.17%
2019/10/23	1	39.70	0	0.00	39.80	1	595	0.17%
2019/10/21	0	0.00	2	39.50	39.15	-2	593	-0.34%
2019/10/18	2	40.93	0	0.00	40.40	2	586	0.34%
2019/09/25	1	35.00	0	0.00	37.00	1	476	0.21%
2019/09/23	1	40.00	1	41.00	39.80	0	415	0.00%
2019/09/19	1	41.90	0	0.00	42.30	1	366	0.27%
2019/09/17	0	0.00	1	40.00	40.00	-1	336	-0.30%
2019/09/09	1	34.40	0	0.00	36.10	1	263	0.38%
2019/09/06	0	0.00	1	34.15	34.65	-1	237	-0.42%
2019/09/05	0	0.00	1	34.00	34.40	-1	220	-0.45%
2019/09/03	0	0.00	1	32.00	31.75	-1	198	-0.50%
2019/08/27	1	30.00	0	0.00	30.10	1	173	0.58%
2019/08/22	0	0.00	10	29.85	30.60	-10	159	-6.25%
2019/08/21	10	28.40	0	0.00	28.85	10	140	7.13%
2019/05/23	1	24.00	0	0.00	24.45	1	466	0.21%
2019/05/21	2	24.85	0	0.00	26.00	2	455	0.44%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.01%
2018/05/30	0	0.00	2	17.60	17.60	-2	144	-1.39%
2018/05/28	2	18.10	0	0.00	18.20	2	149	1.34%
2018/03/22	0	16.75	0	0.00	16.90	0	501	0.00%
2018/03/19	0	0.00	0.3	17.25	17.45	-0.3	497	-0.07%
2018/03/15	0	16.90	0	0.00	17.00	0	495	0.00%
2018/03/14	0	16.95	0	0.00	17.05	0	494	0.00%
2018/03/13	0	17.05	0	0.00	17.15	0	495	0.00%
2018/03/12	0	16.90	0	0.00	17.05	0	497	0.00%
2018/03/01	0	0.00	4	17.20	17.20	-4	477	-0.84%
2018/02/27	0	0.00	2	17.55	17.55	-2	475	-0.42%
2018/02/21	2	17.75	2	18.05	18.50	0	435	0.00%
2018/02/08	0	0.00	10	16.55	16.50	-10	393	-2.54%
2018/02/07	10	18.55	0	0.00	17.70	10	385	2.60%
2018/02/05	0	0.00	1.2	19.40	19.55	-1.2	341	-0.34%
2018/02/02	0	18.80	0	0.00	18.95	0	324	0.00%
2018/01/30	0	0.00	1	17.60	17.30	-1	246	-0.41%