其陽 (3564)-凱基-中港券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.7
漲跌
▼0.7
漲幅
-0.86%
成交量
226張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	92.30	89.20	-1	2,215	-0.05%
2024/08/19	1	89.40	0	0.00	89.30	1	3,441	0.03%
2024/07/31	0	0.00	1	88.40	87.90	-1	4,476	-0.02%
2024/07/29	0	0.00	3	87.20	86.10	-3	4,466	-0.07%
2024/07/26	0	0.00	1	99.10	95.60	-1	4,438	-0.02%
2024/07/22	0	0.00	0	104.00	103.00	0	4,365	0.00%
2024/07/19	2	104.50	2	106.24	101.00	0	4,316	0.00%
2024/07/18	5	102.70	5	104.60	105.00	0	4,254	0.00%
2024/07/12	0	0.00	3	94.70	95.50	-3	4,123	-0.07%
2024/07/10	0	0.00	2	96.80	97.80	-2	4,126	-0.05%
2024/07/09	2	98.80	0	0.00	97.30	2	4,117	0.05%
2024/07/05	0	0.00	1	104.00	102.00	-1	4,091	-0.02%
2024/07/04	2	103.50	0	0.00	102.00	2	4,086	0.05%
2024/07/03	2	102.50	1	104.00	101.00	1	4,077	0.02%
2024/07/02	1	101.00	0	0.00	99.60	1	4,073	0.02%
2024/06/28	2	104.75	3	107.83	105.00	-1	4,038	-0.02%
2024/06/27	1	105.00	2	106.50	102.50	-1	3,987	-0.03%
2024/06/26	1	98.30	1	100.50	99.20	0	3,930	0.00%
2024/06/25	0	0.00	2	95.50	93.40	-2	3,887	-0.05%
2024/06/24	0	0.00	1	98.40	96.80	-1	3,880	-0.03%
2024/06/21	1	99.30	0	0.00	100.50	1	3,891	0.03%
2024/06/20	2	104.25	0	0.00	104.50	2	3,900	0.05%
2024/06/18	0	0.00	1	106.50	106.00	-1	3,873	-0.03%
2024/06/17	1	108.00	78	108.40	108.00	-77	3,862	-1.99%
2024/06/14	1	112.00	9	110.00	109.50	-8	3,874	-0.21%
2024/06/11	19	112.37	18	105.94	113.50	1	3,793	0.03%
2024/06/07	12	110.71	7	107.50	113.00	5	3,791	0.13%
2024/06/06	23	111.65	33	109.89	105.50	-10	3,669	-0.27%
2024/06/05	70	119.37	11	133.69	117.00	59	3,529	1.67%
2024/06/04	2	127.00	1	129.50	129.50	1	3,316	0.03%
2024/05/31	31	107.37	3	107.33	107.50	28	3,283	0.85%
2024/05/30	1	100.00	0	0.00	98.10	1	3,288	0.03%
2024/05/29	0	0.00	1	105.00	109.00	-1	3,219	-0.03%
2024/05/28	5	100.24	2	99.00	99.40	3	3,091	0.10%
2024/05/27	2	98.69	2	101.75	97.60	0	3,004	0.00%
2024/05/24	1	91.50	22	93.09	95.90	-21	2,891	-0.73%
2024/05/23	1	87.00	2	86.70	87.20	-1	2,743	-0.04%
2024/05/22	2	84.25	4	85.70	83.10	-2	2,643	-0.08%
2024/05/21	25	86.59	1	89.50	85.60	24	2,577	0.93%
2024/05/20	2	84.90	1	83.10	83.50	1	2,466	0.04%
2024/05/17	4	81.73	3	81.57	84.40	1	2,372	0.04%
2024/05/16	0	0.00	6	79.20	79.20	-6	2,113	-0.28%
2024/05/14	1	66.90	1	67.80	67.40	0	1,998	0.00%
2024/05/10	1	70.00	1	70.50	70.00	0	1,948	0.00%
2024/05/09	6	73.57	1	74.00	76.40	5	1,830	0.27%
2024/05/08	0	0.00	2	71.00	69.50	-2	1,740	-0.11%
2024/05/07	3	68.87	4	69.05	68.10	-1	1,678	-0.06%
2024/05/06	24	70.60	26	70.52	69.60	-2	1,618	-0.12%
2024/04/30	1	57.00	0	0.00	56.50	1	1,450	0.07%
2024/04/19	0	0.00	1	52.40	53.50	-1	1,410	-0.07%
2024/04/17	1	57.00	0	0.00	56.30	1	1,388	0.07%
2024/04/16	0	0.00	2	55.10	54.90	-2	1,382	-0.14%
2024/04/12	2	60.15	0	0.00	60.20	2	1,364	0.15%
2024/04/10	1	60.00	0	0.00	60.00	1	1,362	0.07%
2024/03/29	0	0.00	1	61.20	61.30	-1	1,315	-0.08%
2024/03/26	9	62.09	31	59.13	58.00	-22	1,264	-1.74%
2024/03/25	0	0.00	6	62.80	62.80	-6	1,232	-0.49%
2024/03/22	2	66.25	0	0.00	65.50	2	1,185	0.17%
2024/03/20	0	0.00	5	68.20	68.20	-5	1,132	-0.44%
2024/03/19	0	0.00	1	73.00	69.00	-1	1,113	-0.09%
2024/03/18	0	0.00	2	69.50	69.50	-2	1,056	-0.19%
2024/03/13	3	69.83	0	0.00	68.00	3	920	0.33%
2024/03/12	1	69.40	4	69.10	69.80	-3	791	-0.38%
2024/03/11	27	69.41	21	65.07	63.50	6	695	0.86%
2024/03/08	1	60.50	20	61.31	63.50	-19	591	-3.21%
2024/03/07	43	66.86	20	66.06	63.90	23	505	4.55%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/05	25	55.96	1	54.90	56.10	24	364	6.58%
2024/03/01	1	49.60	3	49.60	49.55	-2	256	-0.78%
2024/02/29	0	0.00	1	48.85	49.00	-1	253	-0.39%
2024/02/27	2	49.23	1	48.00	48.35	1	258	0.39%
2024/02/26	1	47.95	1	48.10	50.20	0	264	0.00%
2024/02/22	1	48.80	0	0.00	48.80	1	269	0.37%
2024/02/21	1	49.90	1	49.30	49.85	0	279	0.00%
2024/02/16	1	48.90	0	0.00	49.70	1	270	0.37%
2023/12/27	1	49.50	0	0.00	49.40	1	230	0.43%
2023/12/01	4	54.80	1	55.40	53.50	3	218	1.38%
2023/11/17	0	0.00	2	40.00	41.60	-2	160	-1.25%
2023/11/14	1	37.85	0	0.00	37.50	1	191	0.52%
2023/11/10	0	0.00	1	38.25	38.55	-1	201	-0.50%
2023/10/20	0	0.00	0.1	38.87	38.70	-0.1	444	-0.02%
2023/10/19	0	0.00	0	39.90	38.80	0	503	0.00%
2023/10/18	0	0.00	0	40.85	39.60	0	534	0.00%
2023/09/28	0	0.00	4	43.85	44.00	-4	726	-0.55%
2023/09/14	1	42.10	0	0.00	42.10	1	1,062	0.09%
2023/09/07	0	0.00	2	44.88	44.35	-2	1,103	-0.18%
2023/08/28	1	45.60	0	0.00	44.60	1	1,269	0.08%
2023/08/23	0	49.20	0	0.00	48.70	0	1,303	0.00%
2023/08/22	0	0.00	1	48.80	49.90	-1	1,296	-0.08%
2023/08/10	0	0.00	3	42.68	42.05	-3	1,257	-0.24%
2023/08/04	0	0.00	3	46.03	48.60	-3	1,219	-0.25%
2023/08/02	1	49.50	0	50.00	48.50	1	1,209	0.08%
2023/08/01	0	0.00	5	54.74	53.40	-5	1,189	-0.42%
2023/07/31	5	61.96	0	57.20	56.70	5	1,177	0.42%
2023/07/28	2	60.95	1	59.70	61.20	1	1,164	0.09%
2023/07/27	1	63.40	0.1	63.40	62.70	1	1,154	0.08%
2023/07/26	3	61.20	1.2	62.26	62.00	1.9	1,136	0.16%
2023/07/25	5	68.36	1.8	69.94	67.00	3.3	1,110	0.29%
2023/07/24	6	71.43	4.1	71.10	73.10	1.9	1,057	0.18%
2023/07/21	1	58.20	1	61.90	66.80	0	999	0.00%
2023/07/20	2.1	57.66	4	56.95	60.90	-1.9	973	-0.20%
2023/07/18	1	56.00	6	55.98	55.20	-5	959	-0.52%
2023/07/17	4	58.70	1	59.70	58.70	3	956	0.31%
2023/07/14	2	58.05	0	0.00	59.70	2	951	0.21%
2023/07/13	4	59.08	0.1	58.80	57.60	4	949	0.42%
2023/07/11	0	0.00	2	58.80	59.00	-2	945	-0.21%
2023/07/10	4.1	57.41	0	0.00	57.00	4.1	934	0.43%
2023/07/07	5	60.76	3	61.23	60.50	2	912	0.22%
2023/07/06	2	62.30	0	0.00	64.70	2	875	0.23%
2023/07/05	2.1	55.99	7.9	58.31	61.20	-5.8	827	-0.70%
2023/07/04	7.9	56.46	12	55.50	56.80	-4.1	762	-0.54%
2023/07/03	9	52.27	2	51.55	52.50	7	690	1.01%
2023/06/30	2	44.80	0	0.00	47.75	2	667	0.30%
2023/06/27	0	0.00	7	45.39	43.70	-7	643	-1.09%
2023/06/21	11	51.61	0	0.00	51.40	11	611	1.80%
2023/06/20	1	48.50	0	0.00	50.20	1	561	0.18%
2023/06/19	0	0.00	1	44.20	45.65	-1	514	-0.19%
2023/06/14	0	0.00	10	41.00	41.95	-10	483	-2.07%
2023/06/13	10	41.35	0	0.00	41.40	10	483	2.07%
2023/06/09	0	0.00	1	42.10	42.40	-1	467	-0.21%
2023/06/08	1	43.10	0	0.00	41.45	1	463	0.22%
2023/06/02	0	0.00	3.1	40.78	43.05	-3.1	357	-0.87%
2023/06/01	0	0.00	3	39.10	39.15	-3	340	-0.88%
2023/05/30	4	39.50	0	0.00	40.00	4	362	1.10%
2023/03/17	1	35.50	0	0.00	36.30	1	395	0.25%
2023/02/23	0	0.00	1	40.55	40.55	-1	305	-0.33%
2023/02/22	1	40.60	0	0.00	39.80	1	301	0.33%
2023/02/21	1	41.00	0	0.00	41.25	1	288	0.35%
2023/02/20	3	41.53	1	41.90	41.75	2	277	0.72%
2023/02/13	2	36.10	0	0.00	34.85	2	178	1.12%
2023/02/10	1	35.45	1	36.60	35.75	0	170	0.00%
2023/02/07	0	0.00	5	34.95	34.55	-5	153	-3.25%
2023/02/06	5	34.27	3	33.80	34.80	2	145	1.38%
2023/02/03	3	31.75	0	0.00	33.65	3	126	2.37%
2023/02/02	0	0.00	4	31.04	30.60	-4	109	-3.66%
2023/01/31	4	29.43	0	0.00	29.40	4	107	3.72%
2022/12/28	0.1	29.50	0	0.00	29.95	0.1	109	0.08%
2022/11/03	0	0.00	5	30.08	29.85	-5	337	-1.48%
2022/10/24	1	26.90	1	27.30	26.80	0	471	0.00%
2022/10/20	5	26.35	0	0.00	26.80	5	479	1.04%
2022/09/26	0	31.30	0	0.00	32.30	0	540	0.00%
2022/09/19	0	0.00	6	37.87	37.90	-6	530	-1.13%
2022/09/16	6	36.60	0	0.00	36.60	6	518	1.16%
2022/09/15	1	37.10	0	0.00	37.20	1	519	0.19%
2022/09/13	0	0.00	14	33.87	33.80	-14	506	-2.77%
2022/08/11	0	0.00	1	32.50	33.25	-1	474	-0.21%
2022/08/05	14	36.36	0	0.00	36.05	14	430	3.26%
2022/08/04	1	34.95	0	0.00	34.95	1	405	0.25%
2022/08/03	0	0.00	3	32.18	35.70	-3	380	-0.79%
2022/08/01	1	32.80	0	0.00	32.80	1	333	0.30%
2022/07/27	0	0.00	1	31.50	31.40	-1	328	-0.30%
2022/07/22	2	31.80	0	0.00	30.90	2	315	0.63%
2022/07/21	1	31.65	2	30.63	32.25	-1	307	-0.33%
2022/07/20	2	29.75	0	0.00	31.15	2	290	0.69%
2022/06/20	0	0.00	6	30.05	30.30	-6	169	-3.54%
2022/06/17	3	28.33	0	0.00	28.60	3	141	2.12%
2022/06/16	3	31.42	0	0.00	31.20	3	119	2.50%
2022/01/14	0	0.00	1	28.30	28.35	-1	322	-0.31%
2022/01/13	0	0.00	3	28.50	28.60	-3	341	-0.88%
2021/12/30	2	30.65	0	0.00	30.50	2	497	0.40%
2021/12/23	1	31.00	0	0.00	31.65	1	547	0.18%
2021/11/02	0	0.00	5	29.10	28.90	-5	413	-1.21%
2021/11/01	0	0.00	5	29.70	29.50	-5	408	-1.22%
2021/10/29	10	28.80	11	28.97	28.90	-1	401	-0.25%
2021/10/28	1	29.90	1	29.50	28.65	0	394	0.00%
2021/10/26	1	31.05	2	32.10	32.00	-1	371	-0.27%
2021/10/25	1	31.15	1	31.45	31.40	0	361	0.00%
2021/10/22	2	31.95	1	32.35	32.05	1	354	0.28%
2021/10/21	2	31.70	1	32.45	32.00	1	342	0.29%
2021/10/20	2	33.80	1	34.50	33.50	1	328	0.30%
2021/10/18	0	0.00	34	29.83	31.40	-34	281	-12.09%
2021/10/15	2	28.45	0	0.00	28.55	2	262	0.76%
2021/10/14	9	28.37	0	0.00	28.60	9	254	3.54%
2021/10/13	13	29.50	0	0.00	29.70	13	244	5.31%
2021/10/08	10	29.78	3	30.92	31.10	7	211	3.32%
2021/10/07	13	29.43	4	29.96	31.90	9	177	5.08%
2021/10/06	5	28.27	1	27.00	29.05	4	134	2.97%
2021/10/05	0	0.00	5	25.80	26.45	-5	94	-5.27%
2021/10/01	0	0.00	5	24.40	24.25	-5	72	-6.90%
2021/09/06	10	24.65	0	0.00	24.80	10	60	16.52%
2021/08/24	0	0.00	1	22.90	22.90	-1	28	-3.50%
2021/08/20	1	22.70	0	0.00	22.55	1	28	3.50%
2021/08/06	0	0.00	1	23.80	23.80	-1	31	-3.15%
2021/08/05	1	23.65	0	0.00	24.00	1	35	2.83%
2021/08/04	0	0.00	3	23.97	23.85	-3	36	-8.29%
2021/08/02	1	23.55	0	0.00	23.50	1	37	2.67%
2021/07/30	0	0.00	1	23.80	23.50	-1	43	-2.31%
2021/07/22	0	0.00	1	23.50	23.20	-1	48	-2.05%
2021/07/20	2	23.48	0	0.00	23.65	2	42	4.66%
2021/07/15	0	0.00	1	24.30	24.30	-1	48	-2.07%
2021/07/14	0	0.00	1	23.90	24.10	-1	51	-1.95%
2021/07/09	2	23.23	0	0.00	23.80	2	52	3.82%
2021/07/02	0	0.00	1	23.80	23.80	-1	54	-1.85%
2021/07/01	0	0.00	1	23.80	23.35	-1	55	-1.79%
2021/06/30	1	23.20	0	0.00	23.40	1	56	1.77%
2021/06/18	1	23.70	0	0.00	23.65	1	61	1.63%
2021/06/15	0	0.00	1	24.30	24.00	-1	62	-1.60%
2021/05/28	0	0.00	1	21.80	21.70	-1	63	-1.57%
2021/05/27	0	0.00	2	21.45	21.50	-2	64	-3.10%
2021/05/24	0	0.00	1	21.30	21.45	-1	65	-1.52%
2021/05/20	1	21.10	0	0.00	20.80	1	66	1.50%
2021/05/14	2	20.65	5	21.48	21.55	-3	67	-4.47%
2021/05/13	2	20.65	1	21.00	20.70	1	66	1.51%
2021/05/12	2	22.20	0	0.00	22.00	2	67	2.98%
2021/05/10	2	25.30	0	0.00	25.25	2	63	3.17%
2021/05/07	1	25.80	0	0.00	26.30	1	62	1.59%
2021/05/06	0	0.00	9	26.30	26.50	-9	61	-14.54%
2021/05/05	5	25.57	3	26.12	25.70	2	56	3.56%
2021/05/04	3	25.42	0	0.00	25.20	3	55	5.43%
2021/05/03	4	25.91	1	26.10	25.90	3	54	5.47%
2021/04/28	0	0.00	1	26.20	26.20	-1	52	-1.92%
2021/04/27	2	25.83	0	0.00	25.75	2	51	3.87%
2021/04/26	0	0.00	1	26.20	26.25	-1	51	-1.94%
2021/04/21	1	26.55	7	26.65	26.65	-6	50	-11.97%
2021/04/20	7	26.79	0	0.00	26.95	7	50	13.94%
2021/04/19	0	0.00	1	26.55	27.05	-1	49	-2.02%
2021/04/14	1	25.20	0	0.00	25.40	1	61	1.62%
2021/03/09	1	24.60	0	0.00	24.50	1	64	1.55%
2021/02/25	0	0.00	1	25.60	25.40	-1	68	-1.46%
2021/02/22	0	0.00	1	25.20	24.85	-1	67	-1.48%
2021/01/12	1	25.75	0	0.00	25.55	1	54	1.84%
2021/01/08	0	0.00	2	26.30	26.40	-2	51	-3.88%
2021/01/06	1	27.05	0	0.00	27.05	1	37	2.69%
2020/12/03	0	0.00	1	26.20	26.15	-1	30	-3.29%
2020/11/27	1	23.45	0	0.00	24.45	1	25	3.91%
2020/11/23	1	23.75	0	0.00	23.80	1	24	4.14%
2020/11/20	1	23.55	0	0.00	23.70	1	23	4.19%
2020/11/19	1	23.60	0	0.00	23.80	1	23	4.20%
2020/11/06	2	24.00	0	0.00	24.00	2	24	8.07%
2019/09/17	0	0.00	3	37.82	37.70	-3	72	-4.17%
2019/07/05	3	39.55	0	0.00	39.55	3	87	3.42%
2019/03/06	0	0.00	2	23.00	23.40	-2	21	-9.38%
2018/01/11	2	28.00	0	0.00	28.15	2	31	6.35%