通嘉 (3588)-凱基-中港券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
66.8
漲跌
▲0.5
漲幅
+0.75%
成交量
330張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.2	66.80	66.80	-0.2	843	-0.02%
2024/08/14	0	0.00	1	71.40	71.00	-1	1,005	-0.10%
2024/08/09	3	69.03	0	0.00	68.50	3	1,009	0.30%
2024/08/07	2	68.50	0	0.00	68.40	2	1,003	0.20%
2024/08/05	1	64.50	11	66.51	64.50	-10	985	-1.01%
2024/07/31	3	76.30	0	0.00	75.10	3	982	0.31%
2024/07/26	2	76.00	1	76.00	76.40	1	987	0.10%
2024/07/23	3	82.27	0	0.00	79.00	3	986	0.30%
2024/07/22	0	0.00	0	86.10	80.10	0	977	0.00%
2024/07/18	0	0.00	0	90.00	89.90	0	960	0.00%
2024/07/16	2	90.70	0	0.00	91.70	2	946	0.21%
2024/07/12	0	0.00	1	86.20	85.80	-1	939	-0.11%
2024/07/10	0	90.10	0	0.00	90.20	0	951	0.00%
2024/07/09	1	92.20	1	90.10	90.10	0	963	0.00%
2024/07/08	0	0.00	1	91.50	91.60	-1	975	-0.10%
2024/07/05	1	93.50	0	0.00	93.50	1	997	0.10%
2024/07/04	1	90.30	1	90.70	89.90	0	987	0.00%
2024/07/03	1	89.90	1	90.50	89.60	0	1,007	0.00%
2024/07/02	1	91.10	0	0.00	88.90	1	1,018	0.10%
2024/07/01	1	89.60	0	0.00	90.40	1	1,027	0.10%
2024/06/28	1	89.50	3	89.90	89.60	-2	1,063	-0.19%
2024/06/27	1	88.80	0	0.00	88.70	1	1,088	0.09%
2024/06/26	2	91.80	0	0.00	90.40	2	1,089	0.18%
2024/06/25	4	90.48	7	91.53	92.30	-3	1,081	-0.28%
2024/06/24	3	91.07	1	92.80	90.70	2	1,063	0.19%
2024/06/21	3	93.73	8	91.66	91.00	-5	1,029	-0.49%
2024/06/20	6	92.37	3	88.07	95.00	3	892	0.34%
2024/06/19	1	86.80	0	0.00	86.40	1	864	0.12%
2024/06/17	3	88.10	2	88.95	87.10	1	911	0.11%
2024/06/14	1	86.00	1	86.80	86.70	0	948	0.00%
2024/06/13	4	85.58	4	86.28	86.00	0	1,004	0.00%
2024/06/11	0	0.00	1.1	87.01	85.00	-1.1	1,161	-0.09%
2024/06/07	0	0.00	0.1	87.10	86.70	-0.1	1,186	-0.01%
2024/05/31	0.1	90.50	0	0.00	87.20	0.1	1,372	0.01%
2024/05/30	0	0.00	50	88.02	86.40	-50	1,413	-3.54%
2024/05/27	1	83.50	0	0.00	84.00	1	1,821	0.05%
2024/05/03	0	0.00	2	89.10	87.70	-2	3,472	-0.06%
2024/05/02	0	0.00	1	87.70	88.80	-1	3,536	-0.03%
2024/04/30	3	90.77	0	0.00	89.30	3	3,693	0.08%
2024/04/22	0	0.00	7	84.83	83.90	-7	4,063	-0.17%
2024/04/19	0.3	88.55	0	0.00	88.00	0.3	4,204	0.01%
2024/04/17	2	92.00	0	0.00	90.90	2	4,358	0.05%
2024/04/16	0	0.00	5	89.30	90.60	-5	4,537	-0.11%
2024/04/15	0.2	94.79	0.1	93.70	93.50	0.1	4,634	0.00%
2024/04/12	2.3	99.68	0	0.00	96.30	2.3	5,202	0.04%
2024/04/11	3	99.40	0	0.00	99.70	3	5,450	0.06%
2024/04/09	2	105.50	1	103.50	103.00	1	5,673	0.02%
2024/04/08	2	105.75	1	105.00	105.50	1	5,679	0.02%
2024/04/03	0	0.00	1	109.00	108.50	-1	5,781	-0.02%
2024/04/02	2	110.25	2	107.00	107.00	0	6,083	0.00%
2024/04/01	13	108.04	3	108.00	108.00	10	6,358	0.16%
2024/03/28	0	0.00	0	104.00	103.50	0	6,433	0.00%
2024/03/27	2	103.00	0	0.00	103.00	2	6,432	0.03%
2024/03/25	0	0.00	5	107.00	106.00	-5	6,428	-0.08%
2024/03/22	0	0.00	1	103.50	106.00	-1	6,430	-0.02%
2024/03/21	5	106.00	0	0.00	105.50	5	6,423	0.08%
2024/03/20	0	0.00	7	109.50	106.00	-7	6,412	-0.11%
2024/03/19	8	112.19	0	0.00	109.00	8	6,391	0.13%
2024/03/18	0	0.00	10	109.00	114.50	-10	6,367	-0.16%
2024/03/15	5	106.00	0	108.50	107.00	5	6,356	0.08%
2024/03/14	7	110.43	11.3	105.34	109.00	-4.3	6,276	-0.07%
2024/03/13	5	101.01	0	0.00	103.00	5	6,245	0.08%
2024/03/08	5	106.00	2	102.50	102.50	3	6,529	0.05%
2024/03/07	0	0.00	0	112.00	108.50	0	6,491	0.00%
2024/03/06	0	114.50	0	0.00	113.00	0	6,450	0.00%
2024/03/05	6	116.17	5	117.00	118.00	1	6,427	0.02%
2024/03/04	25	117.20	6	117.25	116.00	19	6,403	0.30%
2024/03/01	36	119.75	14	116.68	118.00	22	6,360	0.35%
2024/02/29	15	112.43	13	113.96	114.00	2	6,161	0.03%
2024/02/27	10.1	108.12	20	105.40	112.00	-9.9	6,089	-0.16%
2024/02/26	6	108.17	3	109.83	111.00	3	6,041	0.05%
2024/02/23	1	101.50	1	101.08	101.00	0	6,046	0.00%
2024/02/22	9	105.61	13	106.31	103.00	-4	5,972	-0.07%
2024/02/21	14	100.35	6	100.43	105.00	8	5,819	0.14%
2024/02/20	10.1	96.70	10.1	95.69	95.60	-0.1	5,675	0.00%
2024/02/19	4	93.88	12	93.97	92.20	-8	5,575	-0.14%
2024/02/16	1	90.50	2	89.05	88.80	-1	5,662	-0.02%
2024/02/15	3	87.17	5	86.52	87.70	-2	5,800	-0.03%
2024/02/05	1	82.80	0	0.00	81.90	1	5,790	0.02%
2024/02/02	2	84.45	2	86.30	84.00	0	5,785	0.00%
2024/02/01	4	84.68	4	86.20	84.70	0	5,765	0.00%
2024/01/31	4	84.63	5	85.54	84.40	-1	5,740	-0.02%
2024/01/30	2	84.95	0	0.00	84.10	2	5,716	0.03%
2024/01/29	1	83.90	3	86.10	86.60	-2	5,707	-0.04%
2024/01/26	0	0.00	3	86.73	85.20	-3	5,706	-0.05%
2024/01/25	9	86.80	4	86.03	86.30	5	5,719	0.09%
2024/01/24	7	88.20	5	88.96	89.00	2	5,684	0.04%
2024/01/23	0	0.00	2	87.25	86.20	-2	5,596	-0.04%
2024/01/22	4	85.25	6	83.57	84.40	-2	5,567	-0.04%
2024/01/19	12	86.34	11	86.99	84.20	1	5,556	0.02%
2024/01/18	2	87.50	0	0.00	84.00	2	5,504	0.04%
2024/01/17	2	86.90	1	88.30	86.40	1	5,486	0.02%
2024/01/16	1	89.10	7	91.36	88.60	-6	5,448	-0.11%
2024/01/15	8	91.36	2	90.05	90.70	6	5,352	0.11%
2024/01/12	1	88.00	1	88.10	85.90	0	5,234	0.00%
2024/01/11	2.1	88.32	1	89.11	90.00	1.1	5,265	0.02%
2024/01/10	7	91.91	2	90.75	90.30	5	5,588	0.09%
2024/01/09	2	87.50	0	0.00	87.90	2	5,467	0.04%
2024/01/08	17	94.72	24	93.90	90.60	-7	5,362	-0.13%
2024/01/05	1	84.10	9.1	90.80	90.80	-8.1	4,797	-0.17%
2024/01/04	3	83.80	0	0.00	82.60	3	4,535	0.07%
2024/01/03	2.1	83.74	4	84.50	83.30	-2	4,464	-0.04%
2023/12/29	3	82.80	1	82.60	82.40	2	4,263	0.05%
2023/12/28	27	88.56	28	89.08	88.50	-1	4,167	-0.02%
2023/12/27	1	86.10	1	89.50	90.20	0	3,879	0.00%
2023/12/26	1	82.30	6	81.57	82.00	-5	3,573	-0.14%
2023/12/25	6	78.62	3.1	78.47	78.00	2.9	3,475	0.08%
2023/12/22	1	76.50	5	77.46	76.70	-4	3,468	-0.12%
2023/12/21	1	76.20	1	76.90	76.00	0	3,471	0.00%
2023/12/20	6	77.55	1	77.00	76.60	5	3,477	0.14%
2023/12/18	3	78.60	2	79.10	76.60	1	3,486	0.03%
2023/12/14	4	80.40	3	81.67	79.60	1	3,523	0.03%
2023/12/13	2	79.80	2	80.35	79.80	0	3,573	0.00%
2023/12/12	6	82.78	4	82.20	80.80	2	3,620	0.06%
2023/12/11	2	82.70	1	84.00	83.10	1	3,709	0.03%
2023/12/08	1	83.91	3	85.43	83.10	-2	3,740	-0.05%
2023/12/07	7	85.44	4	84.78	84.80	3	3,775	0.08%
2023/12/06	8	83.89	4	85.33	85.30	4	3,733	0.11%
2023/12/05	4	81.90	4	82.55	84.70	0	3,645	0.00%
2023/12/01	1	80.00	1	80.60	79.10	0	3,696	0.00%
2023/11/30	4	80.30	0	0.00	79.90	4	3,953	0.10%
2023/11/29	2	84.10	3	83.80	82.30	-1	4,413	-0.02%
2023/11/28	4	82.48	1	83.40	82.20	3	4,521	0.07%
2023/11/27	2	82.55	6	81.37	81.00	-4	4,546	-0.09%
2023/11/24	4	81.85	4	84.03	83.30	0	4,629	0.00%
2023/11/22	1	84.60	2	81.35	87.00	-1	4,332	-0.02%
2023/11/21	6	79.50	10	79.24	79.10	-4	4,227	-0.09%
2023/11/20	1	82.10	2	79.35	79.10	-1	4,158	-0.02%
2023/11/17	3	79.23	0	0.00	80.60	3	4,080	0.07%
2023/11/16	5	80.58	4	79.48	80.00	1	3,992	0.03%
2023/11/15	12	80.52	12	80.62	79.00	0	3,829	0.00%
2023/11/14	5	73.12	4	74.26	75.40	1	3,588	0.03%
2023/11/13	0	0.00	24	68.99	69.40	-24	3,395	-0.71%
2023/11/10	1	63.90	0	0.00	63.10	1	3,329	0.03%
2023/11/09	1	64.90	0	0.00	64.80	1	3,313	0.03%
2023/11/07	20	66.04	0	0.00	65.60	20	3,311	0.60%
2023/11/03	2	68.85	0	0.00	67.20	2	3,290	0.06%
2023/11/02	0	0.00	1	69.20	69.70	-1	3,277	-0.03%
2023/11/01	1	68.20	0	0.00	67.60	1	3,261	0.03%
2023/10/31	0	0.00	1	68.10	67.00	-1	3,238	-0.03%
2023/10/30	2	67.65	3	67.67	68.30	-1	3,256	-0.03%
2023/10/27	1	65.90	3	65.70	65.00	-2	3,306	-0.06%
2023/10/26	2	70.00	3	68.27	67.30	-1	3,298	-0.03%
2023/10/25	2	72.00	2	71.40	71.40	0	3,275	0.00%
2023/10/24	0	0.00	3	69.50	70.60	-3	3,254	-0.09%
2023/10/23	5	70.90	4	70.28	69.80	1	3,270	0.03%
2023/10/20	1	67.10	1	68.20	69.00	0	3,298	0.00%
2023/10/19	0	0.00	5	67.20	69.10	-5	3,353	-0.15%
2023/10/18	18	76.49	13	71.66	68.60	5	3,353	0.15%
2023/10/17	6	73.17	6	72.82	73.70	0	3,010	0.00%
2023/10/13	5	69.86	1	67.70	68.80	4	2,965	0.13%
2023/10/12	1	67.50	0	0.00	67.80	1	2,949	0.03%
2023/10/11	1	67.90	0	0.00	65.50	1	2,938	0.03%
2023/10/06	0	0.00	4	66.75	66.50	-4	2,925	-0.14%
2023/10/03	4	65.75	1	65.50	66.10	3	2,897	0.10%
2023/09/28	1	62.00	0	0.00	62.10	1	2,858	0.03%
2023/09/27	1	61.80	3	62.00	62.00	-2	2,856	-0.07%
2023/09/25	0	65.00	0	0.00	63.80	0	2,841	0.00%
2023/09/21	1	65.00	0	0.00	64.90	1	2,810	0.04%
2023/09/19	1	68.90	3	68.00	67.70	-2	2,776	-0.07%
2023/09/18	2	73.15	8.2	71.49	70.00	-6.2	2,740	-0.23%
2023/09/15	3	72.73	4	71.83	73.10	-1	2,682	-0.04%
2023/09/14	1	73.00	4	72.50	71.10	-3	2,614	-0.11%
2023/09/13	11	69.96	11	70.08	70.10	0	2,476	0.00%
2023/09/12	1	71.80	3	71.20	71.80	-2	2,427	-0.08%
2023/09/11	3	70.23	6	70.40	70.50	-3	2,350	-0.13%
2023/09/08	3.9	70.37	3	70.66	69.90	0.9	2,320	0.04%
2023/09/07	9	70.78	1.1	71.75	70.40	7.9	2,266	0.35%
2023/09/06	0	0.00	4	72.60	71.10	-4	2,176	-0.18%
2023/09/05	2	70.45	8	71.33	73.00	-6	2,057	-0.29%
2023/09/04	99	70.17	90	70.67	69.60	9	1,781	0.51%
2023/09/01	0	0.00	2	65.10	67.20	-2	1,277	-0.16%
2023/08/31	2	61.85	2	61.30	61.10	0	1,128	0.00%
2023/08/30	1	58.90	0	58.93	60.50	1	1,068	0.09%
2023/08/29	1	52.50	0.1	57.20	57.20	0.9	966	0.09%
2023/08/24	0	0.00	0	53.50	52.30	0	954	0.00%
2023/08/18	0	0.00	0.1	53.50	53.40	-0.1	957	-0.01%
2023/08/16	1	54.50	0	0.00	54.20	1	955	0.10%
2023/08/10	0	0.00	3	57.65	56.00	-3	937	-0.32%
2023/08/09	3	58.60	0	0.00	59.00	3	929	0.32%
2023/08/07	0	0.00	11.1	57.40	58.30	-11.1	923	-1.20%
2023/08/04	2.1	59.81	14	59.81	59.60	-11.9	908	-1.31%
2023/08/02	2.1	61.32	2	60.05	60.80	0.1	896	0.01%
2023/08/01	12	62.84	0	0.00	62.50	12	807	1.49%
2023/07/31	0	0.00	1	57.50	57.50	-1	729	-0.14%
2023/07/27	0	0.00	0.1	57.00	56.80	-0.1	712	-0.01%
2023/07/26	5	58.20	0	0.00	56.70	5	701	0.71%
2023/07/24	0	0.00	1.1	62.83	61.20	-1.1	602	-0.18%
2023/07/21	3.1	58.41	9.5	59.67	60.00	-6.5	518	-1.24%
2023/07/20	12	54.53	22	54.07	55.80	-10	431	-2.32%
2023/07/19	10	50.60	0	0.00	50.80	10	343	2.91%
2023/07/18	0	0.00	0.4	46.20	46.20	-0.4	322	-0.13%
2023/07/17	0	47.30	2	45.80	47.30	-2	335	-0.60%
2023/07/13	1.2	47.30	2	47.80	47.00	-0.8	412	-0.19%
2023/07/12	1	51.30	0	0.00	50.00	1	410	0.24%
2023/07/05	0	0.00	0	52.00	52.00	0	421	0.00%
2023/07/04	0	0.00	1	51.80	52.00	-1	429	-0.23%
2023/06/28	0.1	51.30	0	0.00	50.70	0.1	444	0.01%
2023/06/26	0	0.00	1	51.10	50.90	-1	451	-0.22%
2023/06/21	2	52.55	2	52.80	52.80	0	449	0.00%
2023/06/19	5	55.48	5	55.00	55.00	0	445	0.00%
2023/06/14	1	56.80	0	0.00	56.90	1	445	0.22%
2023/06/12	0	0.00	0	54.70	55.60	0	434	-0.01%
2023/06/08	3	55.00	3	54.00	54.00	0	438	0.00%
2023/06/05	3	56.07	3	55.60	55.60	0	461	0.00%
2023/06/02	4	55.73	4	55.00	55.00	0	461	0.00%
2023/06/01	7	55.37	0	0.00	55.10	7	464	1.51%
2023/05/31	0	0.00	3	54.80	54.80	-3	469	-0.64%
2023/05/30	3	55.70	0	0.00	54.50	3	468	0.64%
2023/05/29	2	54.81	2	55.00	55.00	0	466	0.01%
2023/05/26	1	53.00	0	0.00	53.10	1	470	0.21%
2023/05/25	0	54.00	0	0.00	53.40	0	476	0.00%
2023/05/09	0	0.00	1	57.30	56.50	-1	609	-0.16%
2023/05/08	4	58.00	0	0.00	57.30	4	825	0.48%
2023/04/25	0	0.00	0.1	59.00	57.80	-0.1	917	-0.01%
2023/04/21	0	0.00	0	61.10	61.20	0	905	0.00%
2023/04/20	0.1	63.20	2	62.80	62.70	-1.9	897	-0.22%
2023/04/19	5.1	66.19	0	0.00	65.40	5.1	885	0.58%
2023/04/18	2	63.95	5	65.58	65.30	-3	843	-0.36%
2023/04/13	2	62.70	2	61.80	61.80	0	800	0.00%
2023/04/12	3.1	63.43	3	64.00	63.40	0.1	792	0.01%
2023/04/11	2	63.50	2	63.80	63.70	0	785	0.00%
2023/04/10	3	61.73	3	61.80	61.80	0	777	0.00%
2023/04/07	3	63.97	6	62.60	62.60	-3	778	-0.39%
2023/04/06	8	62.55	3	63.40	63.40	5	768	0.65%
2023/03/30	0	0.00	1	60.80	60.40	-1	761	-0.13%
2023/03/22	0	63.00	0	0.00	62.40	0	766	0.00%
2023/03/17	0	0.00	1	60.10	60.10	-1	763	-0.13%
2023/03/14	0.1	61.50	0	0.00	61.10	0.1	787	0.01%
2023/03/10	0.1	63.40	0	0.00	62.20	0.1	820	0.01%
2023/03/08	4	66.15	4	65.58	65.10	0	830	0.00%
2023/03/01	0	69.50	0	0.00	63.00	0	859	0.00%
2023/02/23	0	0.00	3	64.80	65.20	-3	886	-0.34%
2023/02/21	0.1	65.50	1	65.60	65.30	-1	978	-0.10%
2023/02/17	1	64.80	1	64.20	64.90	0	1,024	0.00%
2023/02/16	0	0.00	1	64.20	64.60	-1	1,038	-0.10%
2023/02/13	1	63.70	0	64.50	63.10	1	1,138	0.09%
2023/02/10	0.1	65.50	0	0.00	64.20	0.1	1,190	0.00%
2023/02/09	1	66.70	0	0.00	66.90	1	1,283	0.08%
2023/02/08	1	67.40	0	0.00	67.50	1	1,447	0.07%
2023/02/06	46	69.51	42	69.65	69.00	4	1,535	0.26%
2023/02/02	1	62.00	0	0.00	62.70	1	1,476	0.07%
2023/01/30	0	57.00	1	59.10	59.20	-1	1,570	-0.06%
2023/01/12	1	56.60	0	0.00	56.30	1	1,566	0.06%
2023/01/11	0	0.00	4	57.70	57.00	-4	1,566	-0.26%
2022/12/19	1	57.30	0	0.00	57.20	1	1,578	0.06%
2022/12/16	3	58.30	0	0.00	58.30	3	1,582	0.19%
2022/12/08	0	0.00	0	60.30	60.60	0	1,597	0.00%
2022/12/06	1	65.60	1	63.60	63.30	0	1,590	0.00%
2022/12/02	1	64.53	0	0.00	64.10	1	1,563	0.07%
2022/12/01	0	0.00	5	63.00	63.70	-5	1,539	-0.32%
2022/11/22	5	59.50	0	0.00	59.20	5	1,488	0.34%
2022/11/18	1	66.00	0	0.00	62.80	1	1,455	0.07%
2022/11/15	0	0.00	9.2	64.56	65.50	-9.2	1,338	-0.69%
2022/11/14	3	64.00	0	0.00	64.30	3	1,315	0.23%
2022/11/08	3	66.20	6	66.05	64.30	-3	1,203	-0.25%
2022/11/07	15	66.16	16	66.16	66.90	-1	1,154	-0.09%
2022/11/04	6	65.82	15	65.66	65.30	-9	1,057	-0.85%
2022/11/03	16	59.19	6	60.87	61.10	10	880	1.14%
2022/11/02	10	55.66	4	55.93	55.60	6	782	0.77%
2022/11/01	8	56.14	6	56.70	56.20	2	753	0.27%
2022/10/31	16	54.42	24	55.53	56.60	-8	690	-1.16%
2022/10/28	14	52.39	13	54.12	54.40	1	529	0.19%
2022/10/27	0	0.00	1	49.50	49.50	-1	432	-0.23%
2022/10/24	0	0.00	1	46.70	46.70	-1	452	-0.22%
2022/10/17	0	0.00	1	47.00	47.65	-1	468	-0.21%
2022/10/14	2	48.10	0	0.00	47.65	2	473	0.42%
2022/10/07	1	51.30	0	0.00	51.00	1	481	0.21%
2022/10/04	0	0.00	1	53.50	52.70	-1	510	-0.20%
2022/09/28	1	51.40	0	0.00	49.65	1	543	0.18%
2022/09/27	0	0.00	2	52.50	53.60	-2	546	-0.37%
2022/09/26	4	50.85	0.1	54.60	50.60	3.9	546	0.72%
2022/09/16	2	57.60	0	0.00	57.10	2	570	0.35%
2022/09/15	1	59.00	0	0.00	58.20	1	589	0.17%
2022/09/08	0	0.00	0.1	58.00	58.00	-0.1	662	-0.01%
2022/09/05	0	0.00	4	60.10	60.10	-4	706	-0.57%
2022/08/31	1	64.20	0	0.00	65.20	1	751	0.13%
2022/08/23	1	65.90	1	65.50	66.20	0	925	0.00%
2022/08/18	0	0.00	1	68.70	70.00	-1	949	-0.11%
2022/08/17	0	0.00	1	69.40	69.20	-1	953	-0.10%
2022/08/16	0	0.00	1	69.50	70.20	-1	961	-0.10%
2022/08/12	4	67.55	0	0.00	68.50	4	953	0.42%
2022/08/02	0	0.00	1	67.00	65.80	-1	997	-0.10%
2022/07/29	0	0.00	1	70.80	68.60	-1	1,007	-0.10%
2022/07/28	1	81.10	0	0.00	78.80	1	1,013	0.10%
2022/07/22	1	86.00	0	0.00	83.90	1	1,046	0.10%
2022/07/21	0	0.00	1	83.20	84.90	-1	1,068	-0.09%
2022/07/20	1	82.10	2	82.80	81.90	-1	1,080	-0.09%
2022/07/11	5	79.00	10	78.50	78.00	-5	1,119	-0.45%
2022/07/08	5	78.34	0	0.00	78.30	5	1,123	0.44%
2022/07/07	1	77.70	0	0.00	79.00	1	1,125	0.09%
2022/07/01	0	0.00	0.1	82.90	76.90	-0.1	1,173	-0.01%
2022/06/30	1	80.80	0	0.00	82.00	1	1,162	0.09%
2022/06/27	5.1	92.50	1	92.30	92.60	4.1	1,219	0.33%
2022/06/24	1	91.00	0	0.00	89.30	1	1,221	0.08%
2022/06/23	2	88.65	1	88.90	88.80	1	1,219	0.08%
2022/06/22	0	0.00	1	89.40	89.10	-1	1,212	-0.08%
2022/06/21	1	97.90	0	0.00	98.60	1	1,196	0.08%
2022/06/20	0	0.00	9	95.20	95.20	-9	1,221	-0.74%
2022/06/17	1	105.00	1	102.53	102.50	0	1,201	0.00%
2022/06/10	1	116.50	0	0.00	115.00	1	1,182	0.08%
2022/06/08	1	114.00	0	0.00	112.50	1	1,149	0.09%
2022/06/07	5	113.50	1	114.50	114.50	4	1,150	0.35%
2022/06/06	0	0.00	1	117.50	115.00	-1	1,153	-0.09%
2022/06/02	0	0.00	1	117.00	117.00	-1	1,154	-0.09%
2022/06/01	2	116.00	2	117.75	117.50	0	1,155	0.00%
2022/05/31	1	115.50	20	115.00	115.00	-19	1,144	-1.66%
2022/05/18	1	109.00	1	110.00	108.50	0	1,297	0.00%
2022/05/13	1	107.00	0	0.00	107.50	1	1,348	0.07%
2022/05/12	0	0.00	1	105.50	104.50	-1	1,358	-0.07%
2022/05/10	0	0.00	6.2	104.31	105.00	-6.2	1,425	-0.43%
2022/05/05	0	0.00	1.4	108.64	109.50	-1.4	1,452	-0.10%
2022/05/04	1	105.00	0	0.00	105.50	1	1,453	0.07%
2022/04/29	0	0.00	1	105.50	102.50	-1	1,469	-0.07%
2022/04/28	1	99.50	0	0.00	101.50	1	1,484	0.07%
2022/04/27	0	0.00	3	99.83	102.50	-3	1,497	-0.20%
2022/04/26	1	102.50	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	0.00	2	105.50	106.00	-2	1,489	-0.13%
2022/04/20	1	113.50	0	0.00	115.00	1	1,513	0.07%
2022/04/18	10	113.50	0	0.00	113.50	10	1,535	0.65%
2022/04/14	2	117.00	0	0.00	117.00	2	1,548	0.13%
2022/04/08	0	0.00	1	130.50	130.50	-1	1,575	-0.06%
2022/03/31	3	147.67	3	144.83	141.50	0	1,716	0.00%
2022/03/30	2	142.50	0	0.00	141.50	2	1,667	0.12%
2022/03/28	0	0.00	2	141.00	142.00	-2	1,721	-0.12%
2022/03/25	2	142.00	0	0.00	140.00	2	1,742	0.11%
2022/03/24	2	140.50	2	142.50	143.00	0	1,770	0.00%
2022/03/23	0	0.00	10	143.00	142.50	-10	1,791	-0.56%
2022/03/21	1	138.50	1	139.50	138.50	0	1,850	0.00%
2022/03/17	0	0.00	1	132.50	136.00	-1	1,902	-0.05%
2022/03/16	3	130.33	7	128.00	128.00	-4	1,918	-0.21%
2022/03/10	12	135.92	3	137.00	135.50	9	2,031	0.44%
2022/03/09	2	132.50	3	135.00	132.50	-1	2,068	-0.05%
2022/03/08	0.1	138.00	2	132.00	132.50	-2	2,182	-0.09%
2022/03/07	1	139.00	1.3	142.81	138.50	-0.3	2,340	-0.01%
2022/03/04	10	147.25	9	147.44	145.50	1	2,488	0.04%
2022/03/03	5	147.30	6	148.25	148.50	-1	2,499	-0.04%
2022/03/02	5	145.30	3	146.50	147.00	2	2,497	0.08%
2022/03/01	1	144.50	1	146.00	146.50	0	2,481	0.00%
2022/02/25	1	138.50	3	140.33	141.00	-2	2,500	-0.08%
2022/02/24	3	139.67	0	0.00	137.00	3	2,552	0.12%
2022/02/23	1	145.00	2	144.25	144.00	-1	2,587	-0.04%
2022/02/22	3.3	146.35	1	146.00	142.00	2.3	2,658	0.09%
2022/02/18	6	146.83	4	148.38	148.50	2	2,884	0.07%
2022/02/17	10	146.50	15	148.37	143.50	-5	2,978	-0.17%
2022/02/16	0	0.00	3	143.83	143.00	-3	3,150	-0.10%
2022/02/15	4	139.50	4	141.75	139.50	0	3,628	0.00%
2022/02/14	4	139.63	4	140.38	141.00	0	3,913	0.00%
2022/02/11	2	144.75	5	144.50	145.00	-3	3,943	-0.08%
2022/02/10	8	142.38	11	143.77	143.50	-3	3,966	-0.08%
2022/02/09	6	141.00	6	140.25	141.50	0	3,980	0.00%
2022/01/26	1	129.00	1.5	129.33	129.00	-0.5	4,146	-0.01%
2022/01/25	2	127.50	4	132.25	127.50	-2	4,345	-0.05%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/21	2	135.50	0	0.00	134.00	2	4,495	0.04%
2022/01/20	4	135.38	3	136.00	140.00	1	4,631	0.02%
2022/01/18	5	136.80	3	138.33	136.00	2	4,728	0.04%
2022/01/12	0.2	131.31	0	0.00	130.00	0.2	4,974	0.00%
2022/01/11	1.1	131.09	1	129.50	130.00	0.1	5,013	0.00%
2022/01/10	0.1	134.50	0	0.00	137.50	0.1	5,012	0.00%
2022/01/07	1.4	136.71	0	0.00	135.50	1.4	5,028	0.03%
2022/01/06	3.2	141.50	0	0.00	140.00	3.2	5,026	0.06%
2022/01/05	1	144.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0.2	152.00	1	151.50	150.00	-0.8	5,063	-0.02%
2022/01/03	3	152.33	1	155.50	151.00	2	5,120	0.04%
2021/12/30	0	0.00	3	150.17	150.00	-3	5,139	-0.06%
2021/12/29	15.1	150.57	2	151.00	151.50	13.1	5,192	0.25%
2021/12/28	0.1	151.50	1	156.50	153.50	-0.9	5,267	-0.02%
2021/12/27	3	150.33	5.1	148.65	153.00	-2.1	5,275	-0.04%
2021/12/24	1	145.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	4	150.63	5	151.90	147.50	-1	5,360	-0.02%
2021/12/22	3.1	148.34	2.3	149.30	147.00	0.8	5,414	0.01%
2021/12/21	1	147.50	0	0.00	146.50	1	5,552	0.02%
2021/12/20	2	147.50	0	0.00	143.50	2	5,757	0.03%
2021/12/17	2	141.75	0	0.00	144.50	2	5,817	0.03%
2021/12/16	4	147.75	5	144.80	148.00	-1	5,855	-0.02%
2021/12/14	1	138.50	1	139.00	136.00	0	5,909	0.00%
2021/12/13	2.2	144.56	0	0.00	143.50	2.2	6,037	0.04%
2021/12/10	1	149.00	0	0.00	149.50	1	6,208	0.02%
2021/12/09	0.1	147.50	0.1	148.50	147.50	0	6,345	0.00%
2021/12/08	1	150.00	1	147.50	147.50	0	6,450	0.00%
2021/12/07	2	153.25	1	159.00	148.00	1	6,508	0.02%
2021/12/06	1.2	157.13	0	0.00	153.00	1.2	6,555	0.02%
2021/12/03	1	159.00	2	158.00	159.00	-1	6,615	-0.02%
2021/12/02	18.1	162.41	5.1	158.64	157.00	13	6,673	0.19%
2021/12/01	42	160.08	38	162.91	168.50	4	6,636	0.06%
2021/11/30	0	0.00	12.5	167.18	168.50	-12.5	6,564	-0.19%
2021/11/29	2	148.75	1	150.50	153.50	1	6,503	0.02%
2021/11/26	5	151.00	11	150.95	150.00	-6	6,666	-0.09%
2021/11/25	0.1	150.50	0	0.00	150.50	0.1	6,865	0.00%
2021/11/24	0	0.00	0.2	152.50	154.50	-0.2	7,011	0.00%
2021/11/23	1.2	156.33	0	0.00	152.00	1.2	7,129	0.02%
2021/11/22	0	0.00	1	158.50	162.50	-1	7,390	-0.01%
2021/11/19	17	158.91	17	160.00	159.00	0	7,629	0.00%
2021/11/18	15.1	160.01	5	160.90	158.00	10.1	7,653	0.13%
2021/11/17	4	170.63	6	168.75	169.00	-2	7,661	-0.03%
2021/11/16	5	164.20	4	165.75	167.00	1	7,615	0.01%
2021/11/15	13.1	165.18	12.2	167.25	163.00	0.9	7,742	0.01%
2021/11/12	14.2	160.65	15	161.07	161.00	-0.9	7,599	-0.01%
2021/11/11	9.1	148.98	13.1	151.26	153.50	-4	7,250	-0.06%
2021/11/10	1	138.00	1	137.50	140.00	0	7,056	0.00%
2021/11/09	0	0.00	1	135.50	134.00	-1	7,163	-0.01%
2021/11/08	12	131.92	3	134.33	130.50	9	7,220	0.12%
2021/11/05	6	131.67	2.1	134.81	134.00	3.9	7,210	0.05%
2021/11/04	11	140.50	1	140.00	136.50	10	7,226	0.14%
2021/11/03	0	0.00	5	135.60	139.00	-5	7,220	-0.07%
2021/11/02	15	137.33	26	140.77	135.00	-11	7,166	-0.15%
2021/11/01	2	139.50	9.1	140.23	142.00	-7.1	6,977	-0.10%
2021/10/29	9	133.61	8.2	136.04	133.50	0.8	6,900	0.01%
2021/10/28	8	137.38	8.3	137.11	134.00	-0.3	6,894	0.00%
2021/10/27	11	132.27	3	131.50	132.50	8	6,787	0.12%
2021/10/26	3	133.83	3	130.00	129.00	0	6,819	0.00%
2021/10/25	5	131.60	4	132.13	133.00	1	6,799	0.01%
2021/10/22	5	127.50	8	126.19	127.50	-3	6,799	-0.04%
2021/10/21	10	125.60	9	126.33	124.00	1	6,796	0.01%
2021/10/20	0	0.00	2	121.50	123.00	-2	6,816	-0.03%
2021/10/19	2	120.00	5	120.00	119.50	-3	6,859	-0.04%
2021/10/15	1	113.00	0	0.00	113.50	1	7,371	0.01%
2021/10/13	2	111.75	1	114.00	111.00	1	7,609	0.01%
2021/10/12	3	115.17	3	114.33	113.00	0	7,760	0.00%
2021/10/08	3	121.17	0	0.00	120.50	3	7,862	0.04%
2021/10/07	1	122.00	1	121.00	119.50	0	7,868	0.00%
2021/10/06	6	116.50	7	118.00	116.50	-1	7,948	-0.01%
2021/10/05	2	118.50	0	0.00	118.00	2	8,084	0.02%
2021/10/04	2	112.00	3.1	114.49	111.00	-1.1	8,229	-0.01%
2021/10/01	4	125.38	2.2	123.74	120.50	1.9	8,416	0.02%
2021/09/30	3	133.00	5	133.10	131.50	-2	8,517	-0.02%
2021/09/29	5	130.90	12	134.83	129.00	-7	8,590	-0.08%
2021/09/28	34	139.62	37	138.09	140.00	-3	8,624	-0.03%
2021/09/27	18	137.58	8	138.19	142.50	10	8,490	0.12%
2021/09/23	3	129.33	1	126.00	126.00	2	8,236	0.02%
2021/09/22	0	0.00	28	131.20	129.00	-28	8,182	-0.34%
2021/09/16	24	136.98	8	135.69	135.00	16	8,051	0.20%
2021/09/15	14	134.36	12.1	132.05	135.00	1.9	7,897	0.02%
2021/09/14	6	128.83	13	129.58	131.00	-7	7,714	-0.09%
2021/09/13	16	129.75	17	126.50	124.00	-1	7,560	-0.01%
2021/09/10	0	0.00	3	122.00	127.00	-3	7,474	-0.04%
2021/09/09	12	123.38	10	123.10	124.50	2	7,416	0.03%
2021/09/08	3	117.33	3	118.50	117.00	0	7,316	0.00%
2021/09/07	2	122.50	1.1	117.75	123.50	0.9	7,255	0.01%
2021/09/06	11	127.23	4	124.25	122.00	7	7,179	0.10%
2021/09/03	9	134.83	5	136.30	130.00	4	7,155	0.06%
2021/09/02	13	137.12	4.1	137.40	135.00	8.9	7,337	0.12%
2021/09/01	3	152.33	3	151.83	146.50	0	7,370	0.00%
2021/08/31	19	145.14	27	145.65	149.00	-8	7,208	-0.11%
2021/08/30	8	140.38	7	141.50	137.00	1	6,995	0.01%
2021/08/27	5	137.50	2	138.50	135.00	3	6,873	0.04%
2021/08/26	10	138.70	14	137.54	141.00	-4	6,769	-0.06%
2021/08/25	59	134.81	51	133.87	135.00	8	6,608	0.12%
2021/08/24	1.2	125.61	0	0.00	128.00	1.2	6,442	0.02%
2021/08/23	0	0.00	9	121.44	125.00	-9	6,419	-0.14%
2021/08/20	7	119.36	1	115.00	117.00	6	6,305	0.10%
2021/08/19	5	121.50	5	125.40	116.00	0	6,190	0.00%
2021/08/18	1	119.00	1.1	118.82	118.00	-0.1	5,931	0.00%
2021/08/17	8	117.31	7	119.86	116.50	1	5,839	0.02%
2021/08/16	2	115.50	2.2	114.36	120.00	-0.2	5,703	0.00%
2021/08/13	1	120.00	2	118.25	121.00	-1	5,605	-0.02%
2021/08/12	1	111.00	0	0.00	117.50	1	5,462	0.02%
2021/08/11	10	109.10	12	112.13	107.00	-2	5,376	-0.04%
2021/08/10	7	111.36	7	112.36	116.50	0	5,319	0.00%
2021/08/06	3	120.17	0	0.00	117.00	3	5,191	0.06%
2021/08/05	1	122.50	2	122.00	122.50	-1	5,178	-0.02%
2021/08/04	12	122.13	8	122.75	122.50	4	5,177	0.08%
2021/08/03	3	122.00	2	122.25	122.00	1	5,150	0.02%
2021/08/02	2	119.00	3	120.00	120.00	-1	5,104	-0.02%
2021/07/30	1	120.50	1	126.00	119.00	0	5,061	0.00%
2021/07/29	9	124.00	6.1	122.79	128.00	2.9	5,003	0.06%
2021/07/28	2.2	116.24	5	118.80	118.50	-2.9	4,941	-0.06%
2021/07/27	0	0.00	2	130.50	127.00	-2	4,870	-0.04%
2021/07/26	17	135.59	17	138.47	133.50	0	4,824	0.00%
2021/07/23	12	130.25	15	134.20	133.00	-3	4,700	-0.06%
2021/07/22	40	133.30	55	134.67	133.50	-15	4,632	-0.32%
2021/07/21	23	132.07	3.1	132.81	135.00	20	4,478	0.45%
2021/07/20	4.1	126.50	5	124.90	126.50	-1	4,076	-0.02%
2021/07/19	1	116.50	17	117.56	115.00	-16	3,886	-0.41%
2021/07/16	2	121.00	1	121.50	120.00	1	3,859	0.03%
2021/07/15	4.4	116.57	4	111.50	118.50	0.4	3,695	0.01%
2021/07/14	29.2	105.24	27	108.17	108.00	2.2	3,595	0.06%
2021/07/13	11	110.14	5.1	109.83	109.50	6	3,546	0.17%
2021/07/12	12	114.83	8	115.88	115.00	4	3,468	0.12%
2021/07/09	18.1	105.33	9.4	106.75	109.00	8.7	3,288	0.26%
2021/07/08	13.3	99.31	27	100.55	104.50	-13.7	3,083	-0.44%
2021/07/07	4	97.80	5	97.12	95.00	-1	2,845	-0.04%
2021/07/06	3.2	96.37	7.1	93.65	92.50	-3.9	2,748	-0.14%
2021/07/05	1	95.30	6	94.85	95.90	-5	2,734	-0.18%
2021/07/02	3	85.33	4.5	86.71	87.20	-1.5	2,643	-0.06%
2021/07/01	2.1	86.78	7	86.34	85.00	-4.9	2,664	-0.18%
2021/06/30	1	82.10	3	83.23	83.90	-2	2,686	-0.07%
2021/06/29	3	83.63	2	83.60	82.10	1	2,787	0.04%
2021/06/28	3	83.10	1	83.50	83.70	2	3,250	0.06%
2021/06/25	0	0.00	4	83.00	83.00	-4	3,459	-0.12%
2021/06/24	2	81.50	0	0.00	81.80	2	3,557	0.06%
2021/06/23	4	82.58	1	81.60	82.50	3	3,833	0.08%
2021/06/22	2	81.95	2	82.15	80.20	0	4,320	0.00%
2021/06/21	3	82.57	2	84.20	81.30	1	4,429	0.02%
2021/06/18	3	86.40	1	87.70	84.80	2	4,738	0.04%
2021/06/15	1	86.30	0	0.00	87.40	1	4,848	0.02%
2021/06/11	2	86.50	0	0.00	86.30	2	4,868	0.04%
2021/06/10	6	93.12	3	91.43	88.20	3	4,837	0.06%
2021/06/09	3	90.13	9	90.54	93.80	-6	4,614	-0.13%
2021/06/08	2	87.15	2	86.55	85.30	0	4,479	0.00%
2021/06/07	4	84.70	4.1	84.81	84.70	-0.1	4,444	0.00%
2021/06/04	0	0.00	0	86.80	85.10	0	4,421	0.00%
2021/06/03	1	86.30	0	0.00	85.00	1	4,386	0.02%
2021/06/02	10	86.74	5.4	87.87	84.30	4.6	4,339	0.11%
2021/06/01	1	81.90	4	82.30	88.30	-3	4,177	-0.07%
2021/05/31	0	0.00	2	79.40	80.30	-2	4,056	-0.05%
2021/05/28	1	73.00	3	71.00	73.00	-2	3,994	-0.05%
2021/05/26	1	68.70	1	67.90	70.10	0	4,033	0.00%
2021/05/25	5	68.52	2	68.45	68.00	3	4,031	0.07%
2021/05/12	1	63.00	1	60.10	61.10	0	4,160	0.00%
2021/05/11	0	0.00	1	67.60	66.10	-1	4,139	-0.02%
2021/05/05	0	0.00	1	71.50	70.20	-1	4,137	-0.02%
2021/05/04	0	0.00	2	74.05	73.60	-2	4,147	-0.05%
2021/05/03	2	77.20	0	0.00	76.30	2	4,143	0.05%
2021/04/29	0	0.00	2	83.30	82.60	-2	4,131	-0.05%
2021/04/28	3	85.67	0	85.50	85.00	3	4,149	0.07%
2021/04/27	0	0.00	1	87.20	87.30	-1	4,187	-0.02%
2021/04/26	0	0.00	4	84.75	85.00	-4	4,233	-0.09%
2021/04/23	3	83.90	0	0.00	83.80	3	4,397	0.07%
2021/04/22	1	83.00	0	0.00	81.10	1	4,626	0.02%
2021/04/21	1	88.00	0	0.00	89.20	1	4,602	0.02%
2021/04/20	1	88.70	0	0.00	88.20	1	4,619	0.02%
2021/04/19	1	86.80	0	0.00	87.00	1	4,606	0.02%
2021/04/16	1	88.50	1	86.00	86.00	0	4,600	0.00%
2021/04/15	0	0.00	1	83.00	85.40	-1	4,571	-0.02%
2021/04/14	0	80.50	0	0.00	83.20	0	4,591	0.00%
2021/04/13	1	83.00	1	82.70	82.50	0	4,620	0.00%
2021/04/12	10	83.16	12	87.88	82.40	-2	4,650	-0.04%
2021/04/09	5	92.90	6	92.47	89.50	-1	4,713	-0.02%
2021/04/07	1	87.50	8	87.00	87.50	-7	5,301	-0.13%
2021/04/06	2	88.75	6	88.73	88.30	-4	5,451	-0.07%
2021/04/01	14	90.71	12	91.40	88.10	2	5,410	0.04%
2021/03/31	123	97.09	119	96.64	91.40	4	5,336	0.07%	大買/大賣/
2021/03/30	3	86.20	6	89.48	92.40	-3	4,932	-0.06%
2021/03/29	12	84.25	2	84.90	84.00	10	4,798	0.21%
2021/03/26	8	85.56	6	85.28	85.20	2	4,834	0.04%
2021/03/25	29	83.67	26	83.56	84.70	3	4,620	0.06%
2021/03/24	0	0.00	3	80.37	81.40	-3	4,333	-0.07%
2021/03/23	5	73.14	14	75.89	74.00	-9	4,595	-0.20%
2021/03/22	0	0.00	3	68.83	71.10	-3	4,348	-0.07%
2021/03/19	1	67.40	1	65.60	67.30	0	4,351	0.00%
2021/03/18	2	66.90	5	67.02	65.90	-3	4,544	-0.07%
2021/03/17	0	0.00	2	66.30	65.60	-2	4,816	-0.04%
2021/03/16	2	65.90	1	66.90	65.20	1	5,053	0.02%
2021/03/15	10.2	65.92	6	66.70	65.10	4.2	5,098	0.08%
2021/03/12	1	63.70	2	63.10	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	1	62.60	62.50	-1	5,047	-0.02%
2021/03/10	0	0.00	1	59.10	59.20	-1	5,047	-0.02%
2021/03/09	1.2	59.42	0	0.00	59.00	1.2	5,078	0.02%
2021/03/03	1	63.50	2	63.40	63.30	-1	5,135	-0.02%
2021/03/02	1	63.50	2	64.70	62.50	-1	5,139	-0.02%
2021/02/26	1.6	63.31	1	64.20	64.20	0.6	5,139	0.01%
2021/02/24	5	64.60	0	0.00	63.20	5	5,405	0.09%
2021/02/22	2	65.05	2	64.90	64.80	0	5,439	0.00%
2021/02/19	12	63.66	17	64.20	64.90	-5	5,423	-0.09%
2021/02/18	19	64.02	24	64.40	64.30	-5	5,400	-0.09%
2021/02/17	22	61.02	25	60.90	60.90	-3	5,349	-0.06%
2021/02/03	2	58.20	15	58.30	57.90	-13	5,357	-0.24%
2021/02/02	2	58.70	5	59.10	59.10	-3	5,501	-0.05%
2021/02/01	1	57.10	3	56.73	57.10	-2	5,530	-0.04%
2021/01/29	1	59.50	0	0.00	58.20	1	5,530	0.02%
2021/01/28	1	60.30	0	0.00	60.10	1	5,519	0.02%
2021/01/27	2	60.60	3.1	59.27	60.50	-1.1	5,511	-0.02%
2021/01/25	3	60.00	2	60.60	60.00	1	5,485	0.02%
2021/01/22	2	60.65	9	60.60	61.50	-7	5,471	-0.13%
2021/01/20	11	62.95	3	63.57	60.60	8	5,438	0.15%
2021/01/19	3	66.00	2	68.45	65.20	1	5,382	0.02%
2021/01/18	11	67.66	9	67.23	67.70	2	5,321	0.04%
2021/01/15	8	68.25	17	67.45	69.90	-9	5,149	-0.17%
2021/01/14	4	64.03	2	63.65	63.60	2	4,905	0.04%
2021/01/13	10	63.17	11	63.64	64.40	-1	4,885	-0.02%
2021/01/12	3	61.80	1	60.90	61.50	2	4,855	0.04%
2021/01/11	5	64.02	4	64.10	63.80	1	4,835	0.02%
2021/01/08	2	64.75	0	0.00	63.30	2	4,847	0.04%
2021/01/07	1	65.00	3	64.37	65.30	-2	4,937	-0.04%
2021/01/06	5	65.82	3	68.70	63.70	2	4,958	0.04%
2021/01/05	4	66.43	0	0.00	67.60	4	4,950	0.08%
2021/01/04	6	68.92	5	69.52	69.00	1	4,909	0.02%
2020/12/31	16	69.02	25	69.86	69.60	-9	4,771	-0.19%
2020/12/30	39	69.02	30	70.22	66.70	9	4,517	0.20%
2020/12/29	5	62.72	18	64.83	66.00	-13	3,990	-0.33%
2020/12/28	3	60.00	9	60.30	60.00	-6	3,785	-0.16%
2020/12/25	6	60.37	0	0.00	60.00	6	3,735	0.16%
2020/12/24	9	62.00	10	61.80	60.70	-1	3,695	-0.03%
2020/12/23	3	60.53	8	60.53	62.60	-5	3,617	-0.14%
2020/12/22	18	62.71	19	62.69	58.90	-1	3,540	-0.03%
2020/12/21	7	59.44	8	60.53	59.10	-1	3,390	-0.03%
2020/12/18	33	62.42	42	62.23	62.00	-9	3,319	-0.27%
2020/12/17	18	64.84	13	65.28	63.10	5	3,093	0.16%
2020/12/16	2	59.35	2	58.50	60.90	0	2,708	0.00%
2020/12/15	17	58.22	10	58.18	55.40	7	2,608	0.27%
2020/12/14	10	60.28	5	60.18	61.50	5	2,487	0.20%
2020/12/11	65	60.50	61	61.73	62.10	4	2,274	0.18%
2020/12/10	22.1	53.94	30	54.40	56.50	-7.9	1,973	-0.40%
2020/12/09	5	49.62	11	50.41	51.40	-6	1,691	-0.35%
2020/12/08	8	47.02	4	46.70	46.80	4	1,617	0.25%
2020/12/07	1	46.05	1	45.45	46.00	0	1,599	0.00%
2020/12/04	3	46.07	1	45.85	45.85	2	1,581	0.13%
2020/12/03	3	47.03	8	47.00	46.50	-5	1,563	-0.32%
2020/12/02	2	46.08	0	0.00	46.00	2	1,524	0.13%
2020/12/01	1	46.70	0	0.00	46.65	1	1,513	0.07%
2020/11/30	1	48.00	1	47.80	47.30	0	1,499	0.00%
2020/11/26	4	45.73	2	46.45	46.40	2	1,438	0.14%
2020/11/25	3	46.32	5	45.37	45.25	-2	1,409	-0.14%
2020/11/24	14	49.59	5	47.81	47.00	9	1,353	0.67%
2020/11/23	6	47.18	19	46.51	48.10	-13	1,182	-1.10%
2020/11/20	11	43.39	5	43.14	43.75	6	1,067	0.56%
2020/11/17	2	41.70	2	41.78	41.65	0	974	0.00%
2020/11/16	4	41.24	1	41.95	40.40	3	977	0.31%
2020/11/11	6	43.00	9	43.08	42.80	-3	961	-0.31%
2020/11/10	7	43.82	0	0.00	42.20	7	940	0.74%
2020/11/09	7	40.11	6	40.67	42.10	1	801	0.12%
2020/10/29	0	0.00	2	40.48	40.80	-2	786	-0.25%
2020/10/28	1	40.25	1	41.10	40.50	0	791	0.00%
2020/10/27	1	40.50	0	0.00	40.40	1	788	0.13%
2020/10/21	1	42.00	1	42.10	41.80	0	834	0.00%
2020/10/20	1	41.50	1	43.30	41.35	0	848	0.00%
2020/10/16	14	43.28	1	41.80	42.30	13	846	1.53%
2020/10/15	7	43.97	9	43.55	43.70	-2	824	-0.24%
2020/10/14	10	42.46	0	0.00	41.60	10	718	1.39%
2020/10/13	3	40.48	3	40.58	39.65	0	686	0.00%
2020/10/12	0	0.00	1	38.55	38.55	-1	631	-0.16%
2020/09/24	0	0.00	5	34.60	34.60	-5	1,228	-0.41%
2020/09/16	0	0.00	1	37.75	37.70	-1	1,348	-0.07%
2020/09/15	0	0.00	3	36.95	36.70	-3	1,356	-0.22%
2020/09/07	0	0.00	0	36.45	36.10	0	1,413	0.00%
2020/08/28	0	0.00	8	37.18	36.90	-8	1,589	-0.50%
2020/08/24	0	0.00	1	35.40	35.35	-1	1,706	-0.06%
2020/08/21	1	36.35	0	0.00	36.30	1	1,779	0.06%
2020/08/20	0	0.00	2	36.08	34.85	-2	1,927	-0.10%
2020/08/13	1	39.90	2	39.50	39.05	-1	1,974	-0.05%
2020/08/12	0	0.00	3	39.10	39.05	-3	1,963	-0.15%
2020/08/04	0	0.00	1	39.55	39.00	-1	1,949	-0.05%
2020/08/03	2	38.88	1	38.50	39.65	1	1,957	0.05%
2020/07/30	1	37.50	1	37.95	38.50	0	1,984	0.00%
2020/07/24	1	40.40	2	40.03	40.00	-1	1,937	-0.05%
2020/07/22	1	41.25	0	0.00	40.85	1	1,912	0.05%
2020/07/17	2	39.00	1	38.40	38.25	1	1,859	0.05%
2020/07/15	6	40.47	1	42.30	40.00	5	1,826	0.27%
2020/07/14	17	41.71	1	43.00	41.00	16	1,797	0.89%
2020/07/13	0	0.00	1	43.75	43.70	-1	1,764	-0.06%
2020/07/10	10	46.48	2	49.28	45.00	8	1,718	0.47%
2020/07/09	10	48.60	8	48.94	49.70	2	1,567	0.13%
2020/07/08	9	44.43	8	43.79	45.20	1	1,547	0.06%
2020/07/07	7	40.87	12	40.05	41.10	-5	1,477	-0.34%
2020/07/06	7	38.91	8	36.40	39.60	-1	1,351	-0.07%
2020/07/03	0	0.00	10	36.48	36.00	-10	1,281	-0.78%
2020/07/01	13	35.82	3	35.90	35.90	10	1,246	0.80%
2020/06/30	5	34.23	5	33.87	34.00	0	1,199	0.00%
2020/06/19	10	33.47	10	32.75	32.50	0	1,114	0.00%
2020/06/18	10	33.00	11	32.75	32.80	-1	1,104	-0.09%
2020/06/17	0	0.00	1	33.60	32.95	-1	1,092	-0.09%
2020/06/16	2	33.40	0	0.00	33.45	2	1,085	0.18%
2020/06/12	0	0.00	1	32.95	32.90	-1	1,076	-0.09%
2020/06/11	1	34.65	1	36.15	34.70	0	1,059	0.00%
2020/06/04	2	36.50	2	35.80	36.10	0	930	0.00%
2020/06/02	0	0.00	1	35.50	35.40	-1	872	-0.11%
2020/06/01	6	36.71	3	36.87	37.00	3	854	0.35%
2020/05/28	1	36.05	28	35.35	35.00	-27	778	-3.47%
2020/05/27	11	38.30	1	36.95	38.40	10	707	1.41%
2020/05/26	7	33.39	6	33.54	34.95	1	556	0.18%
2020/05/25	2	31.63	1	31.50	31.80	1	490	0.20%
2020/05/22	19	31.70	0	0.00	30.65	19	478	3.97%
2020/05/21	1	30.55	0	0.00	30.30	1	460	0.22%
2020/05/19	0	0.00	2	29.90	29.95	-2	454	-0.44%
2020/05/18	2	28.90	0	0.00	28.90	2	448	0.45%
2020/05/05	0	0.00	1	29.55	29.35	-1	381	-0.26%
2020/05/04	0	0.00	1	29.25	29.40	-1	379	-0.26%
2020/04/30	1	29.10	0	0.00	29.20	1	381	0.26%
2020/04/29	3	29.13	0	0.00	29.10	3	382	0.78%
2020/04/28	0	0.00	1	29.25	29.20	-1	370	-0.27%
2020/04/27	1	28.20	0	0.00	28.15	1	372	0.27%
2020/04/24	0	0.00	2	28.45	28.05	-2	371	-0.54%
2020/04/23	1	27.90	0	0.00	27.90	1	369	0.27%
2020/04/22	1	27.65	0	0.00	27.55	1	369	0.27%
2020/04/13	0	0.00	5	26.90	28.20	-5	380	-1.32%
2020/04/10	2	26.60	0	0.00	26.60	2	361	0.55%
2020/03/19	1	19.85	3	19.23	20.70	-2	604	-0.33%
2020/03/17	1	21.00	0	0.00	20.60	1	685	0.15%
2020/03/13	1	23.45	2	23.55	23.85	-1	807	-0.12%
2020/03/12	1	25.85	0	0.00	25.95	1	796	0.13%
2020/03/03	1	29.50	1	29.30	28.60	0	782	0.00%
2020/02/27	0	0.00	4	28.20	28.10	-4	778	-0.51%
2020/02/25	1	28.50	0	0.00	28.90	1	783	0.13%
2020/02/24	3	29.07	0	0.00	28.90	3	847	0.35%
2020/02/20	0	0.00	4	28.94	29.00	-4	859	-0.47%
2020/02/19	1	28.50	0	0.00	28.45	1	854	0.12%
2020/02/18	3	27.78	0	0.00	27.85	3	849	0.35%
2020/02/07	4	29.21	5	29.27	27.60	-1	847	-0.12%
2020/02/06	0	0.00	1	27.85	28.00	-1	830	-0.12%
2020/02/05	0	0.00	2	27.65	27.15	-2	836	-0.24%
2020/02/03	0	0.00	1	25.80	26.65	-1	837	-0.12%
2020/01/20	0	0.00	2	30.80	30.80	-2	872	-0.23%
2020/01/17	1	31.00	0	0.00	30.85	1	910	0.11%
2020/01/14	4	31.55	0	0.00	31.50	4	903	0.44%
2020/01/09	1	30.50	1	30.20	30.20	0	866	0.00%
2020/01/07	1	30.30	1	31.30	31.65	0	856	0.00%
2019/12/26	0	0.00	1	29.60	29.60	-1	776	-0.13%
2019/12/24	1	29.55	1	30.40	30.40	0	764	0.00%
2019/12/19	3	32.08	0	0.00	31.95	3	735	0.41%
2019/12/18	0	0.00	10.5	32.19	32.90	-10.5	741	-1.41%
2019/12/17	1	31.55	1	32.00	31.70	0	718	0.00%
2019/12/13	6	30.66	7	31.30	31.65	-1	633	-0.16%
2019/12/11	33	30.30	33	30.63	29.60	0	534	0.00%
2019/12/10	4	28.68	4	29.05	29.30	0	432	0.00%
2019/11/21	8	27.81	7	28.06	28.00	1	364	0.27%
2019/11/20	2	27.23	1	27.65	27.90	1	307	0.33%
2019/11/01	0	0.00	1	26.95	26.65	-1	269	-0.37%
2019/10/31	1	26.20	0	0.00	25.90	1	268	0.37%
2019/10/29	4	27.08	4	26.94	26.75	0	260	0.00%
2019/10/28	10	27.85	10	27.80	27.80	0	248	0.00%
2019/10/25	3	26.02	4.1	26.43	27.60	-1.1	205	-0.54%
2019/10/22	0	0.00	0	23.80	23.90	0	161	0.00%
2019/10/21	0	0.00	0	23.60	23.65	0	163	0.00%
2019/10/09	0	0.00	3	24.05	23.65	-3	177	-1.69%
2019/09/27	1	24.30	0	0.00	24.55	1	180	0.55%
2019/09/23	5	26.63	0	0.00	25.30	5	190	2.62%
2019/09/19	0	0.00	1	24.45	23.70	-1	146	-0.68%
2019/09/12	0	0.00	1	24.00	24.00	-1	137	-0.73%
2019/09/10	0	0.00	1	23.90	23.55	-1	137	-0.73%
2019/08/29	0	0.00	1	24.05	23.70	-1	136	-0.73%
2019/08/14	1	23.70	0	0.00	23.70	1	120	0.83%
2019/08/02	1	23.65	0	0.00	23.60	1	126	0.79%
2019/07/30	1	23.65	1	23.80	23.80	0	129	0.00%
2019/07/23	1	23.90	0	0.00	23.80	1	135	0.74%
2019/07/16	0	0.00	2	23.43	23.30	-2	170	-1.17%
2019/05/24	0	0.00	1	22.60	22.70	-1	307	-0.33%
2019/05/13	0	0.00	1	22.60	22.20	-1	304	-0.33%
2019/04/24	0	26.80	1	28.00	26.80	-1	271	-0.37%
2019/04/23	0	0.00	1	27.75	27.75	-1	263	-0.38%
2019/04/22	3	28.38	0	0.00	28.30	3	255	1.17%
2019/04/19	1	27.80	3	27.70	27.80	-2	229	-0.87%
2019/04/18	5	29.07	0	0.00	28.20	5	215	2.32%
2019/04/17	6	27.59	5	27.75	27.95	1	164	0.61%
2019/04/03	0	23.75	0	0.00	23.55	0	88	0.00%
2019/02/26	1	23.25	0	0.00	22.80	1	77	1.28%
2019/02/25	2	23.53	0	0.00	23.80	2	74	2.68%
2019/02/13	0	0.00	1	21.70	21.50	-1	69	-1.45%
2019/02/12	1	21.00	0	0.00	21.45	1	68	1.46%
2019/01/08	0	0.00	1	20.70	20.65	-1	79	-1.26%
2019/01/03	1	20.20	0	0.00	20.20	1	90	1.10%
2018/12/14	0	0.00	1	21.00	20.95	-1	95	-1.04%
2018/11/06	0	0.00	1	20.40	20.00	-1	84	-1.18%
2018/09/17	0	0.00	1	25.05	25.00	-1	102	-0.98%
2018/09/05	0	0.00	0.1	25.50	25.50	-0.1	116	-0.07%
2018/09/04	0	0.00	2.1	25.59	25.40	-2.1	142	-1.47%
2018/08/13	1	26.65	1	25.40	25.40	0	207	0.00%
2018/07/27	0	0.00	1	28.05	28.35	-1	187	-0.53%
2018/06/14	0	0.00	1	29.40	29.05	-1	419	-0.24%
2018/06/13	1	29.50	1	29.90	29.50	0	416	0.00%
2018/06/12	0	0.00	1	30.25	29.50	-1	408	-0.24%
2018/06/11	1	27.90	1	28.35	29.00	0	383	0.00%
2018/06/08	1	28.25	1	27.90	27.90	0	377	0.00%
2018/06/07	1	28.80	1	28.50	28.60	0	375	0.00%
2018/06/06	0	0.00	2	29.13	28.80	-2	373	-0.54%
2018/05/31	0	0.00	2	28.63	28.10	-2	361	-0.55%
2018/05/29	0	0.00	1	28.75	28.40	-1	355	-0.28%
2018/05/28	1	28.40	1	28.90	28.20	0	353	0.00%
2018/05/25	0	0.00	2	28.70	28.35	-2	348	-0.57%
2018/05/24	5	28.23	4	28.56	28.00	1	340	0.29%
2018/04/23	0	0.00	2	27.70	26.85	-2	318	-0.63%
2018/04/18	10	30.72	6	29.77	29.00	4	301	1.32%
2018/04/17	3	29.95	1	30.85	30.85	2	264	0.76%
2018/04/16	3	30.63	3	30.07	30.25	0	236	0.00%
2018/04/12	0	0.00	4	27.35	28.00	-4	193	-2.06%
2018/04/10	4	29.60	0	0.00	27.70	4	196	2.03%
2018/03/12	0	25.75	0	0.00	25.50	0	137	0.00%
2018/03/05	1	25.05	0	0.00	24.95	1	156	0.64%
2018/03/01	0	0.00	1	25.40	25.55	-1	160	-0.62%
2018/02/06	0	0.00	3	24.83	24.05	-3	188	-1.59%
2018/02/05	0	0.00	1	26.55	26.60	-1	190	-0.53%
2018/01/26	0	0.00	1	27.50	27.50	-1	261	-0.38%
2018/01/24	0	0.00	3	27.45	27.25	-3	337	-0.89%
2018/01/19	0	0.00	1	27.80	27.55	-1	684	-0.15%
2018/01/16	0	0.00	1	27.05	27.05	-1	704	-0.14%
2018/01/12	0	0.00	4.3	26.98	26.85	-4.3	705	-0.61%
2018/01/09	0	0.00	1	27.55	27.30	-1	703	-0.14%
2018/01/05	0	0.00	4	28.08	28.40	-4	680	-0.59%