加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    309.5
  • 漲跌
    ▲5.0
  • 漲幅
    +1.64%
  • 成交量
    2,995張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062311.252317.00309.5001,1190.00%
2024/09/053.1306.091306.00304.502.11,0750.19%
2024/09/044306.612312.50300.0021,0580.19%
2024/09/032314.933.2318.94320.50-1.21,034-0.11%
2024/09/024.1304.384303.38307.500.19800.01%
2024/08/300.2282.5400.00284.000.29480.02%
2024/08/281281.500.1281.00280.500.99630.09%
2024/08/2700.000.1280.50280.50-0.1979-0.01%
2024/08/220.1278.0000.00273.000.11,0010.01%
2024/08/210.1281.5000.00278.500.11,0140.00%
2024/08/200.3279.631281.01282.50-0.71,020-0.07%
2024/08/160273.6700.00272.5001,0190.00%
2024/08/141271.0000.00270.0011,0360.10%
2024/08/1200.000268.00265.5001,1060.00%
2024/08/091.2264.191269.50264.000.21,1480.01%
2024/08/080262.001258.00260.50-11,134-0.09%
2024/08/0700.001235.00250.50-11,163-0.09%
2024/08/062221.9900.00230.0021,1730.17%
2024/08/050229.000.1233.81226.50-0.11,187-0.01%
2024/08/0200.000255.00251.5001,2340.00%
2024/07/311256.0000.00253.5011,3460.07%
2024/07/3000.000257.00257.0001,4200.00%
2024/07/291255.000262.50249.0011,4460.07%
2024/07/260255.5000.00253.0001,4510.00%
2024/07/230261.5000.00261.5001,4680.00%
2024/07/220262.000265.00258.5001,5050.00%
2024/07/180272.500270.00269.5001,6190.00%
2024/07/170275.751273.00272.00-11,640-0.06%
2024/07/161279.0000.00276.0011,6690.06%
2024/07/150.1279.6300.00279.000.11,7020.00%
2024/07/120281.751281.50280.00-11,712-0.06%
2024/07/102281.7500.00281.0021,7560.11%
2024/07/090285.1400.00281.5001,7760.00%
2024/07/050299.930307.00292.5001,8050.00%
2024/07/0400.000302.00299.0001,7880.00%
2024/07/030.1314.830309.50297.500.11,7890.01%
2024/07/011298.501292.50293.0001,7830.00%
2024/06/282297.001299.50294.0011,8060.06%
2024/06/270.1290.642.2295.55295.50-2.21,834-0.12%
2024/06/2600.000289.00288.5001,8440.00%
2024/06/251279.9700.00283.0011,8690.06%
2024/06/241282.0000.00280.5011,9030.05%
2024/06/210.2290.791293.00293.00-0.81,936-0.04%
2024/06/191282.0000.00282.5011,9240.05%
2024/06/171287.501287.50278.5001,9500.00%
2024/06/1400.002290.70285.50-21,944-0.10%
2024/06/130.2274.0000.00272.500.21,9090.01%
2024/06/110.2269.001270.50267.50-0.81,935-0.04%
2024/06/0700.003279.67271.00-31,952-0.15%
2024/06/061268.5000.00271.5011,9550.05%
2024/06/050275.5000.00274.0001,9750.00%
2024/06/0400.001287.00283.50-11,991-0.05%
2024/06/0300.000281.00281.0001,9840.00%
2024/05/313275.3300.00275.0031,9740.15%
2024/05/302278.750.1280.00276.5021,9560.10%
2024/05/291282.0000.00281.0011,9600.05%
2024/05/280285.501292.50284.50-11,953-0.05%
2024/05/2700.002288.02288.50-21,934-0.10%
2024/05/242278.2500.00278.0021,9220.10%
2024/05/230281.5000.00282.5001,9130.00%
2024/05/2200.001291.50287.50-11,906-0.05%
2024/05/201278.5000.00277.0011,8850.05%
2024/05/1700.001280.50280.50-11,887-0.05%
2024/05/161275.001290.00273.0001,9070.00%
2024/05/1500.001289.00285.50-11,866-0.05%
2024/05/1300.000277.00271.5001,8130.00%
2024/05/091267.502269.00264.00-11,756-0.06%
2024/05/083271.3300.00262.5031,7320.17%
2024/05/070281.5000.00272.0001,6760.00%
2024/05/060288.503287.67285.00-31,645-0.18%
2024/05/031271.002279.00294.50-11,557-0.06%
2024/05/0200.000267.00268.0001,4800.00%
2024/04/3000.001264.00262.00-11,448-0.07%
2024/04/2900.001258.99263.00-11,439-0.07%
2024/04/264260.371260.00258.0031,4220.21%
2024/04/253262.834.1261.82259.50-1.11,383-0.08%
2024/04/2400.004250.25259.50-41,317-0.30%
2024/04/232242.001247.50244.0011,2630.08%
2024/04/221245.002244.50240.50-11,244-0.08%
2024/04/192236.991230.50233.5011,2070.08%
2024/04/180240.5000.00239.0001,1700.00%
2024/04/172243.501248.00243.5011,1560.09%
2024/04/1600.005239.40241.00-51,122-0.45%
2024/04/151244.502243.00241.00-11,105-0.09%
2024/04/121251.503.3248.84251.50-2.31,080-0.21%
2024/04/110233.0000.00233.0001,0290.00%
2024/04/107.2234.692236.00231.505.21,0230.51%
2024/04/080239.502240.00237.50-2982-0.20%
2024/04/030243.0000.00243.0009630.00%
2024/04/021.1255.132255.50252.00-0.9937-0.09%
2024/04/0100.001252.00250.50-1901-0.11%
2024/03/2913247.9212246.76243.0018590.11%
2024/03/2800.001.1243.36238.50-1.1811-0.13%
2024/03/272236.001241.50232.0017900.13%
2024/03/263231.172.1230.86233.000.97510.12%
2024/03/2500.002222.50229.50-2698-0.29%
2024/03/2100.003220.68222.50-3669-0.45%
2024/03/201213.0000.00214.0016480.15%
2024/03/1900.001220.00221.00-1649-0.16%
2024/03/180216.501218.50216.00-1640-0.16%
2024/03/143213.004218.00219.00-1629-0.16%
2024/03/139210.838212.38213.0016360.16%
2024/03/122218.990221.00216.5026190.32%
2024/03/110221.914.2217.32217.00-4.2604-0.70%
2024/03/082207.004212.74210.50-2586-0.34%
2024/03/0700.002208.00202.50-2572-0.35%
2024/03/0500.000.1207.50206.50-0.1611-0.01%
2024/03/0400.000211.00208.5006180.00%
2024/03/0100.001206.50206.50-1623-0.17%
2024/02/272203.7500.00208.0026510.31%
2024/02/2600.001208.00206.00-1678-0.15%
2024/02/2300.002205.00204.00-2701-0.29%
2024/02/220209.001209.50209.00-1710-0.14%
2024/02/211206.002.3208.76208.50-1.3715-0.18%
2024/02/194211.503.5210.99212.500.57330.07%
2024/02/1600.004197.87202.50-4738-0.54%
2024/02/151183.5000.00184.5017250.14%
2024/02/050187.0000.00185.0007390.00%
2024/02/020188.5000.00188.0007660.00%
2024/02/010.1188.5000.00192.000.18390.01%
2024/01/310188.0000.00188.0008690.00%
2024/01/290190.001189.50190.00-1916-0.11%
2024/01/260188.5000.00189.0009270.00%
2024/01/243189.5100.00189.0039540.32%
2024/01/2300.002190.00189.00-2977-0.20%
2024/01/190.1186.5000.00186.000.19870.01%
2024/01/180186.5000.00185.0009990.00%
2024/01/171.4190.040.1188.00186.001.31,0100.13%
2024/01/160.2194.4200.00191.500.21,0150.02%
2024/01/150.1197.500198.00196.500.11,0380.01%
2024/01/120195.4300.00194.5001,0560.00%
2024/01/100.1193.8500.00196.000.11,1490.01%
2024/01/090.1194.731193.50193.50-0.91,181-0.08%
2024/01/080198.0000.00195.5001,2140.00%
2024/01/050198.7500.00197.5001,2620.00%
2024/01/030.1199.0000.00198.000.11,3810.01%
2024/01/0200.000203.00200.5001,4080.00%
2023/12/291203.0000.00203.0011,4420.07%
2023/12/2800.001203.50202.50-11,483-0.07%
2023/12/271200.5000.00199.5011,5730.06%
2023/12/251203.5000.00202.0011,6740.06%
2023/12/2200.000203.00205.0001,7120.00%
2023/12/202197.0000.00199.0021,8210.11%
2023/12/180.2198.5000.00196.500.21,9520.01%
2023/12/153198.6700.00198.0032,0270.15%
2023/12/140.3197.601196.50195.50-0.82,141-0.04%
2023/12/133.1200.6600.00198.503.12,2240.14%
2023/12/120.3200.0000.00197.500.32,3280.01%
2023/12/112.4204.0800.00201.502.42,3890.10%
2023/12/083.2201.634202.13203.50-0.82,409-0.03%
2023/12/072209.0000.00212.0022,4080.08%
2023/12/050.1207.0000.00207.000.12,5450.00%
2023/12/041215.0000.00212.5012,6230.04%
2023/12/011221.0000.00219.5012,7480.04%
2023/11/281221.0000.00224.0012,8220.04%
2023/11/240224.0000.00223.0002,8980.00%
2023/11/230223.001231.00229.00-13,007-0.03%
2023/11/221221.000225.00227.0013,0040.03%
2023/11/210219.001219.00219.00-13,001-0.03%
2023/11/151218.500.1221.97219.000.93,1200.03%
2023/11/146212.9210212.05213.50-43,117-0.13%
2023/11/102.1214.382212.01211.000.13,1850.00%
2023/11/093217.334220.24219.50-13,210-0.03%
2023/11/0800.003219.00221.00-33,195-0.09%
2023/11/071197.501199.00201.0003,2130.00%
2023/11/060203.502201.25202.50-23,250-0.06%
2023/11/032199.000.1198.00197.0023,2540.06%
2023/11/0200.001199.00200.00-13,246-0.03%
2023/11/011.1194.670195.50194.001.13,2420.03%
2023/10/310195.501195.00195.00-13,234-0.03%
2023/10/301206.5000.00203.0013,2340.03%
2023/10/260.3203.351204.00201.00-0.73,259-0.02%
2023/10/242.1210.8100.00212.002.13,2740.06%
2023/10/231202.501211.00208.5003,2740.00%
2023/10/200205.0000.00205.5003,2620.00%
2023/10/193.1213.0600.00212.003.13,2540.10%
2023/10/182229.001220.50220.5013,2140.03%
2023/10/177.1238.242231.75232.005.13,1870.16%
2023/10/163.1246.851237.00237.502.13,1680.07%
2023/10/132248.5014247.57250.50-123,174-0.38%
2023/10/121250.001252.50253.5003,1620.00%
2023/10/115.1269.163267.50264.502.13,1800.07%
2023/10/063289.333292.00289.0003,1590.00%
2023/10/0500.002289.50289.00-23,144-0.06%
2023/10/0400.003286.00282.00-33,137-0.10%
2023/10/034290.756291.92284.00-23,113-0.06%
2023/10/027288.074290.63293.0033,0490.10%
2023/09/282292.502293.50290.5003,0240.00%
2023/09/271281.214287.88289.50-32,992-0.10%
2023/09/2600.003287.83286.00-32,971-0.10%
2023/09/2500.000283.50281.0002,9210.00%
2023/09/223256.502261.75266.0012,8750.03%
2023/09/214272.501282.44260.5032,8500.11%
2023/09/201.1293.310285.50289.001.12,7780.04%
2023/09/195283.902285.25284.5032,7200.11%
2023/09/187267.141.1272.64273.005.92,6190.23%
2023/09/1500.002.1269.38272.00-2.12,540-0.08%
2023/09/143254.834259.62260.50-12,444-0.04%
2023/09/131244.0000.00245.0012,3940.04%
2023/09/120247.5000.00246.5002,3990.00%
2023/09/1100.006244.43245.00-62,424-0.25%
2023/09/086253.833259.50249.0032,4890.12%
2023/09/077.1245.705251.90252.002.12,4050.09%
2023/09/063.1257.872.1262.31259.000.92,3500.04%
2023/09/053252.000246.50253.5032,2990.13%
2023/09/044232.7510237.85244.00-62,328-0.26%
2023/09/013234.004233.75236.50-12,316-0.04%
2023/08/312238.002237.50235.5002,3270.00%
2023/08/307244.713243.84241.5042,3580.17%
2023/08/292239.251232.01246.0012,3190.04%
2023/08/284227.8800.00225.5042,2340.18%
2023/08/256227.671233.00223.5052,2120.23%
2023/08/241231.991226.50226.5002,2320.00%
2023/08/233230.991230.00229.5022,2350.09%
2023/08/220237.0000.00237.5002,2320.00%
2023/08/183.1228.053231.33228.500.12,2640.00%
2023/08/173224.0000.00237.5032,2220.13%
2023/08/1611238.6812227.29226.00-12,202-0.05%
2023/08/154238.252247.00252.0022,1860.09%
2023/08/110236.502244.00241.00-22,273-0.09%
2023/08/102224.0000.00224.0022,2910.09%
2023/08/0900.000248.50248.5002,2560.00%
2023/08/073214.362224.00225.0012,2660.04%
2023/08/040217.000215.50217.0002,2750.00%
2023/07/3100.000244.00237.5002,2640.00%
2023/07/280229.001239.00239.00-12,230-0.04%
2023/07/271238.501237.50237.0002,2090.00%
2023/07/2500.002227.00226.50-22,179-0.09%
2023/07/211210.502221.25221.00-12,154-0.05%
2023/07/2000.002210.50211.00-22,145-0.09%
2023/07/192209.0000.00208.0022,1350.09%
2023/07/181208.001210.50205.0002,1290.00%
2023/07/174230.376241.58226.50-22,092-0.10%
2023/07/1411248.967249.29251.5042,0630.19%
2023/07/130235.001224.01235.00-12,003-0.05%
2023/07/110207.000208.60209.5001,9620.00%
2023/07/100220.503216.50221.00-31,951-0.15%
2023/07/078212.445215.00212.5031,9660.15%
2023/07/065226.5015221.17226.00-101,941-0.52%
2023/07/054224.004226.00217.0001,9160.00%
2023/07/031222.0000.00222.0011,9040.05%
2023/06/2910219.000218.50219.50101,9020.53%
2023/06/2800.0012209.88213.50-121,899-0.63%
2023/06/271215.991209.00208.0001,8930.00%
2023/06/260214.5000.00216.0001,8830.00%
2023/06/2112219.751219.50218.00111,8770.59%
2023/06/200214.0013214.54215.00-131,862-0.70%
2023/06/195219.205217.80214.0001,8560.00%
2023/06/161219.0000.00216.5011,8380.05%
2023/06/1537223.4237220.81223.0001,8120.00%
2023/06/144234.744234.13227.0001,7720.00%
2023/06/1310222.2500.00238.00101,6740.60%
2023/06/121216.005215.70216.50-41,654-0.24%
2023/06/0914218.826.2210.66221.007.81,6240.48%
2023/06/083208.503.1212.93209.50-0.11,548-0.01%
2023/06/070.3195.001197.47197.00-0.71,487-0.05%
2023/06/061193.000190.00192.0011,5170.07%
2023/06/0500.000203.09199.5001,4920.00%
2023/06/021193.001196.99191.5001,4640.00%
2023/06/011187.0000.00186.5011,4360.07%
2023/05/302186.510199.00189.5021,4410.14%
2023/05/291196.981193.00191.0001,4040.00%
2023/05/260.1193.2700.00193.500.11,4020.00%
2023/05/250194.111196.50194.00-11,400-0.07%
2023/05/242199.501199.50198.0011,3630.07%
2023/05/175161.5015159.40165.00-101,336-0.75%
2023/05/1500.000137.50136.5001,2410.00%
2023/05/1200.003128.50133.00-31,240-0.24%
2023/05/1000.000.1132.00128.00-0.11,2140.00%
2023/05/083128.000129.00127.0031,1910.25%
2023/05/050127.000122.75125.5001,1890.00%
2023/04/270118.5000.00119.5001,1840.00%
2023/04/2600.000120.00119.5001,1820.00%
2023/04/250115.0000.00116.0001,1770.00%
2023/04/200.1124.5000.00122.500.11,1790.00%
2023/04/193130.000131.00128.0031,1790.25%
2023/04/181133.001130.50130.0001,1730.00%
2023/04/170131.0000.00133.5001,1630.00%
2023/04/130133.0000.00134.0001,1480.00%
2023/04/1200.000.1132.00135.50-0.11,1290.00%
2023/04/1100.002125.00126.00-21,095-0.18%
2023/03/3100.001128.00128.00-11,057-0.09%
2023/03/2900.000123.50122.5001,0240.00%
2023/03/2700.000118.50118.0001,0040.00%
2023/03/240114.5000.00115.5001,0000.00%
2023/03/2300.001115.00116.50-1991-0.10%
2023/03/171114.0000.00113.0011,0060.10%
2023/03/135110.0000.00110.0051,0730.47%
2023/03/1000.001109.00108.00-11,113-0.09%
2023/03/092.1113.5100.00113.502.11,1260.18%
2023/03/081127.5000.00126.0011,0780.09%
2023/03/0600.001129.50129.50-11,057-0.09%
2023/03/021129.5000.00131.5011,0300.10%
2023/02/241123.001124.00124.0009860.00%
2023/02/2300.004124.50128.00-4976-0.41%
2023/02/2200.000124.00124.5009520.00%
2023/02/2100.001123.54125.00-1930-0.11%
2023/02/2000.003128.83127.00-3905-0.33%
2023/02/175120.301122.50128.0048590.47%
2023/02/163121.0000.00119.5037870.38%
2023/02/1500.001115.00120.00-1791-0.13%
2023/02/141116.506115.67114.00-5782-0.64%
2023/02/136.1116.852116.00116.004.17930.52%
2023/02/102111.2500.00110.5027420.27%
2023/02/0900.001106.50105.50-1715-0.14%
2023/02/082108.0000.00106.0027170.28%
2023/01/3100.001102.50103.50-1674-0.15%
2023/01/091101.00199.2099.5006600.00%
2023/01/04196.70097.7096.9016570.15%
2022/12/26095.3000.0095.9006550.00%
2022/12/1500.001106.50105.00-1661-0.15%
2022/12/140105.5000.00105.5006560.00%
2022/12/075111.705107.50107.0006380.00%
2022/12/061116.504114.00113.50-3618-0.48%
2022/12/021118.502118.00118.00-1607-0.16%
2022/12/016115.3300.00116.0065571.08%
2022/11/292110.252110.50111.0005240.00%
2022/11/239110.399107.50107.0006240.00%
2022/11/224109.634110.50110.5006290.00%
2022/11/111116.0000.00107.5016510.15%
2022/11/104112.0015112.73112.00-11602-1.83%
2022/11/091103.001110.50112.0005680.00%
2022/10/12193.00192.7093.3005420.00%
2022/09/1400.001104.00104.00-1445-0.22%
2022/09/0800.001106.00105.50-1414-0.24%
2022/09/0600.001102.00103.00-1369-0.27%
2022/09/0500.001101.00101.00-1356-0.28%
2022/08/3100.0011108.86109.00-11289-3.81%
2022/08/30199.608102.08104.00-7235-2.97%
2022/08/2500.00199.00100.50-1197-0.51%
2022/08/2400.00894.6395.90-8168-4.76%
2022/08/23285.9000.0087.2021381.44%
2022/08/1600.00287.3086.30-2133-1.50%
2022/08/1200.00284.3084.50-2119-1.68%
2022/08/10582.0000.0082.605965.17%
2022/08/05279.5000.0080.002932.13%
2022/05/16168.0000.0067.801731.36%
2022/05/1000.00161.3062.80-164-1.56%
2022/05/0600.00160.6060.70-161-1.63%
2022/02/18269.0000.0069.002404.90%
2022/02/16169.3000.0069.301412.39%
2022/02/14269.0000.0068.902434.63%
2022/01/20369.5000.0069.503387.70%
2022/01/18269.8000.0069.802385.18%
2021/11/19170.9000.0071.201332.95%
2021/09/2900.00176.1076.10-144-2.23%
2021/08/19176.0000.0076.901591.68%
2021/08/16176.6000.0077.301581.71%
2021/06/17086.0000.0085.2001030.01%
2021/06/1600.00185.0085.30-1103-0.96%
2021/05/0700.00283.8084.80-294-2.11%
2021/04/2800.00287.1087.00-289-2.24%
2021/04/2000.00188.7088.50-185-1.17%
2021/04/19388.6300.0088.403863.49%
2021/03/09283.4000.0083.002932.15%
2021/01/1500.00183.7083.30-1104-0.96%
2020/12/28190.7000.0090.701891.12%
2020/12/2300.00186.0086.70-181-1.23%
2020/12/1000.00584.5084.10-573-6.79%
2020/12/0700.00185.3085.50-167-1.49%
2020/11/24183.7000.0083.401601.65%
2020/11/1800.00183.1083.20-158-1.72%
2020/10/1200.00177.6077.60-1110-0.90%
2020/09/23576.2000.0075.6051672.98%
2020/09/1600.00175.1075.20-1171-0.58%
2020/09/0100.00176.3076.00-1203-0.49%
2020/08/2700.00176.4076.60-1219-0.46%
2020/08/2500.00176.5076.50-1232-0.43%
2020/08/24176.1000.0076.5012360.42%
2020/08/0300.00279.9079.60-2245-0.82%
2020/07/3000.00180.8081.00-1247-0.40%
2020/07/2900.00280.1579.80-2247-0.81%
2020/07/28178.7000.0078.8012490.40%
2020/07/27181.8000.0080.7012490.40%
2020/07/24187.9000.0087.4012440.41%
2020/07/22387.73287.5087.5012340.43%
2020/07/20186.7000.0086.6012300.43%
2020/07/17287.25387.1786.00-1229-0.44%
2020/07/15387.10387.3387.6002310.00%
2020/07/14186.2000.0086.2012300.43%
2020/07/10185.60185.2085.2002320.00%
2020/07/09287.90287.4587.6002260.00%
2020/07/07183.00282.2582.50-1206-0.48%
2020/06/30181.5000.0081.3012190.45%
2020/06/19283.1000.0083.1022610.77%
2020/06/10184.2000.0084.0013020.33%
2020/06/09184.00683.8084.00-5315-1.59%
2020/06/08184.90184.9084.6003220.00%
2020/06/05481.9300.0083.1043161.26%
2020/06/02179.7000.0079.9013130.32%
2020/05/29283.0500.0081.5023040.66%
2020/04/13177.30177.2077.1003130.00%
2020/04/08177.600.179.9079.700.93190.28%
2020/03/3100.000.973.4073.10-0.9308-0.29%
2020/03/30572.8000.0074.0053051.63%
2020/03/26774.3700.0075.2072902.41%
2020/03/021100.5000.00102.5012120.47%
2020/01/0300.001112.00112.50-1351-0.28%
2020/01/021114.0000.00113.0013490.29%
2019/11/2910114.0000.00112.00103552.82%
2019/11/265114.5000.00114.5053431.46%
2019/11/197117.7112117.96115.50-5273-1.83%
2019/11/1500.001112.50112.00-1232-0.43%
2019/11/1410107.204111.00111.0061943.08%
2019/11/0600.001101.0098.60-1159-0.63%
2019/11/0500.001100.00101.00-1158-0.63%
2019/10/3100.005102.20102.50-5158-3.15%
2019/10/2400.001100.00101.50-1155-0.64%
2019/10/14195.40195.5096.9001510.00%
2019/10/0800.00197.5096.40-1148-0.67%
2019/10/0200.00299.15101.00-2143-1.39%
2019/10/01299.70199.3099.0011390.72%
2019/09/27898.1000.0097.8081286.24%
2019/09/2500.00194.8093.40-1113-0.88%
2019/09/2300.003092.5093.10-30111-26.90%
2019/09/1100.00192.3092.80-1112-0.89%
2019/09/093292.55192.5092.303111028.16%
2019/07/22192.6000.0092.8011960.51%
2019/05/1700.002093.9693.80-20172-11.59%
2019/05/132099.47196.9099.501914113.47%
2019/05/10293.6000.0094.4021111.80%
2018/09/0700.00685.6785.50-637-15.92%
2018/07/1800.00390.0090.20-344-6.68%
2018/07/1700.00289.5089.50-244-4.49%
2018/03/2200.00195.4095.00-164-1.54%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－3天前
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章