富晶通 (3623)-凱基-中港券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
383張
產業
上櫃光電類股0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	32.15	2	30.80	30.80	0	373	0.00%
2024/06/06	0	0.00	0	28.75	28.80	0	363	0.00%
2024/05/29	2	30.45	3	30.40	30.25	-1	414	-0.24%
2024/05/24	1	29.80	0	0.00	29.60	1	434	0.23%
2024/05/23	0	0.00	1	30.20	29.90	-1	442	-0.23%
2024/05/10	3	29.70	0	0.00	29.45	3	690	0.43%
2024/05/09	2	29.70	0	0.00	29.70	2	733	0.27%
2024/04/30	2	31.70	0	0.00	31.80	2	1,966	0.10%
2024/04/24	1	32.15	0	0.00	31.90	1	2,634	0.04%
2024/04/23	2	32.95	4	34.85	31.45	-2	2,663	-0.08%
2024/04/12	2	32.20	2	32.20	32.15	0	2,940	0.00%
2024/04/09	4	31.85	0	0.00	31.20	4	2,999	0.13%
2024/04/01	0	0.00	1	32.50	32.50	-1	2,994	-0.03%
2024/03/26	4	35.51	6	33.98	33.80	-2	2,998	-0.07%
2024/03/21	4	32.05	3	31.60	31.60	1	3,058	0.03%
2024/03/07	0	0.00	1	39.00	38.65	-1	3,284	-0.03%
2024/03/06	0	0.00	5	39.10	39.50	-5	3,278	-0.15%
2024/03/04	3	38.88	3	38.10	38.10	0	3,300	0.00%
2024/03/01	1	37.75	0	0.00	37.50	1	3,317	0.03%
2024/02/27	6	37.92	0	0.00	38.00	6	3,351	0.18%
2024/02/22	0	0.00	3	40.95	40.90	-3	3,589	-0.08%
2024/02/19	2	43.55	1	43.65	42.65	1	3,716	0.03%
2024/02/16	1	41.15	2	40.78	41.65	-1	3,657	-0.03%
2024/02/15	2	37.53	0	0.00	37.90	2	3,624	0.06%
2024/02/05	3	39.55	3	39.30	39.30	0	3,612	0.00%
2024/02/01	1.1	42.87	0	0.00	42.80	1.1	3,581	0.03%
2024/01/31	4	46.66	3	47.75	45.20	1	3,571	0.03%
2024/01/30	4	46.19	2	46.05	47.00	2	3,594	0.06%
2024/01/29	1	42.90	1	43.40	45.20	0	3,488	0.00%
2024/01/26	18	48.83	9	48.50	44.30	9	3,418	0.26%
2024/01/25	2	45.30	5	46.71	48.25	-3	2,880	-0.11%
2024/01/24	5	44.20	8	44.59	43.90	-3	2,767	-0.11%
2024/01/23	0	0.00	1	41.80	41.15	-1	2,590	-0.04%
2024/01/22	17	43.94	10	44.52	40.45	7	2,507	0.28%
2024/01/19	2	41.40	17	41.30	42.55	-15	2,219	-0.68%
2024/01/18	2	37.65	2.3	38.70	38.70	-0.3	2,014	-0.02%
2024/01/17	0	0.00	1	35.35	35.20	-1	1,910	-0.05%
2024/01/16	18	37.69	4	36.85	36.85	14	1,860	0.75%
2024/01/12	1	30.60	2	32.03	32.05	-1	1,580	-0.06%
2024/01/10	1	29.30	0	0.00	29.30	1	1,536	0.07%
2024/01/04	1	31.00	0	0.00	30.10	1	1,452	0.07%
2023/12/15	14	37.85	14	37.15	36.20	0	1,351	0.00%
2023/12/13	5	44.55	10	50.20	44.55	-5	1,217	-0.41%
2023/12/11	10	50.40	0	0.00	51.50	10	1,121	0.89%
2023/11/30	0	0.00	1	48.05	50.50	-1	1,137	-0.09%
2023/11/28	5	54.60	0	0.00	54.60	5	1,108	0.45%
2023/11/23	0	0.00	1	42.95	42.95	-1	1,074	-0.09%
2023/11/22	13.3	40.46	6	40.35	39.05	7.3	984	0.74%
2023/11/21	0	0.00	1	38.95	39.30	-1	824	-0.12%
2023/11/20	1	34.10	2	35.38	35.75	-1	805	-0.12%
2023/11/17	20	33.12	20	32.61	32.50	0	773	0.00%
2023/11/16	3	31.63	8	32.49	32.60	-5	692	-0.72%
2023/11/15	0	0.00	1	28.10	29.65	-1	637	-0.16%
2023/11/14	1	28.45	0.1	28.30	27.50	1	622	0.15%
2023/11/09	0	0.00	3	29.02	27.70	-3	591	-0.51%
2023/11/08	1	29.25	0	0.00	29.00	1	562	0.18%
2023/11/07	5	28.77	3	29.38	28.60	2	527	0.38%
2023/11/03	0.1	25.35	0	0.00	25.10	0.1	403	0.01%
2023/11/01	1	26.20	6	24.20	26.00	-5	350	-1.42%
2023/10/31	0	0.00	1	25.35	25.60	-1	303	-0.33%
2023/10/30	0	0.00	3	23.02	23.30	-3	269	-1.11%
2023/10/27	5	21.32	0	0.00	21.20	5	253	1.97%
2023/08/31	0	0.00	3	19.55	19.55	-3	214	-1.40%
2023/08/30	7	19.34	4	19.51	19.35	3	208	1.44%
2023/08/29	2	19.13	2	19.38	19.40	0	197	0.00%
2023/07/14	1	18.70	0	0.00	18.65	1	146	0.68%
2023/06/13	1	18.35	1	18.70	18.90	0	56	0.00%
2023/05/15	1	15.80	1	16.50	16.25	0	30	0.00%
2023/04/21	0	0.00	1	16.30	16.45	-1	30	-3.26%
2022/12/09	1	16.00	0	0.00	15.90	1	206	0.48%
2022/12/08	1	16.70	2	17.15	16.55	-1	201	-0.50%
2022/12/05	4	17.34	4	17.11	16.85	0	174	0.00%
2022/12/01	1	16.40	0	0.00	16.40	1	163	0.61%
2022/11/23	1	16.00	1	15.80	15.80	0	160	0.00%
2022/11/07	1	15.50	0	0.00	15.50	1	222	0.45%
2022/10/17	3	15.70	3	14.55	14.55	0	306	0.00%
2022/09/28	0	0.00	1	15.75	15.80	-1	284	-0.35%
2022/09/21	0.4	16.85	0	0.00	16.60	0.4	254	0.16%
2022/08/29	0	0.00	1	18.25	18.40	-1	244	-0.41%
2022/08/23	0	0.00	4	18.15	18.15	-4	234	-1.71%
2022/08/18	1	18.55	0	0.00	18.30	1	220	0.45%
2022/08/10	1	18.30	0	0.00	18.70	1	156	0.64%
2022/08/04	2	17.75	0	0.00	17.70	2	137	1.46%
2022/08/03	9	19.78	9	19.91	18.05	0	120	0.00%
2022/08/02	0	0.00	2	19.05	19.05	-2	84	-2.38%
2022/08/01	1	16.60	0	0.00	17.35	1	71	1.40%
2022/06/23	0	0.00	2	14.70	14.75	-2	134	-1.48%
2022/06/13	2	16.63	0	0.00	16.60	2	270	0.74%
2022/06/07	4	17.28	0	0.00	17.25	4	307	1.30%
2022/04/15	1	20.50	1	20.10	20.10	0	507	0.00%
2022/04/13	0	0.00	1	19.30	19.40	-1	530	-0.19%
2022/03/24	0	0.00	4	21.58	21.65	-4	713	-0.56%
2022/03/23	1	22.80	0	0.00	22.10	1	703	0.14%
2022/03/22	4	21.80	2	21.88	22.00	2	666	0.30%
2022/03/18	2	20.68	1	20.80	20.35	1	628	0.16%
2022/03/17	1	19.65	1	20.05	20.15	0	619	0.00%
2022/03/10	0	0.00	1	21.10	20.50	-1	547	-0.18%
2022/03/09	5	21.19	3	21.67	20.95	2	540	0.37%
2022/03/08	3	21.02	3	20.85	20.60	0	525	0.00%
2022/02/25	0	0.00	1	17.55	17.60	-1	466	-0.21%
2022/01/24	0	0.00	1	17.60	17.40	-1	423	-0.24%
2022/01/13	1	19.80	1	20.70	19.80	0	382	0.00%
2022/01/12	4	21.84	3	22.10	20.50	1	373	0.27%
2022/01/11	0	0.00	1	20.95	22.30	-1	344	-0.29%
2022/01/07	2	20.30	1	20.80	21.30	1	294	0.34%
2022/01/06	1	20.85	2	21.80	21.90	-1	283	-0.35%
2022/01/05	1	21.80	0	0.00	21.55	1	269	0.37%
2022/01/04	2	24.13	2	23.80	23.90	0	224	0.00%
2022/01/03	7	21.25	8	22.03	22.10	-1	123	-0.81%
2021/12/29	0	0.00	14	18.30	18.30	-14	46	-30.35%
2021/10/22	1	16.45	0	0.00	16.15	1	69	1.44%
2021/08/11	0	0.00	12	15.35	15.40	-12	60	-19.95%
2021/08/04	12	15.85	0	0.00	16.00	12	80	14.90%
2021/07/21	0	0.00	1	16.15	16.05	-1	196	-0.51%
2021/07/08	1	15.45	0	0.00	15.90	1	349	0.29%
2021/05/05	11	21.07	10	20.71	19.60	1	465	0.21%
2021/04/29	0	0.00	1	23.25	23.20	-1	377	-0.26%
2021/04/27	1	22.85	0	0.00	22.55	1	369	0.27%
2021/04/22	1	23.50	1	23.90	23.25	0	355	0.00%
2021/04/19	0	0.00	1	24.40	24.00	-1	310	-0.32%
2021/04/15	2	23.40	1	23.70	23.45	1	275	0.36%
2021/03/26	0	0.00	4	18.34	18.20	-4	190	-2.10%
2021/03/25	0	0.00	6	18.66	18.55	-6	189	-3.17%
2021/03/23	0	0.00	2	19.00	19.20	-2	184	-1.08%
2021/03/17	1	18.00	0	0.00	17.90	1	163	0.61%
2021/03/12	2	19.00	0	0.00	18.85	2	150	1.33%
2021/03/11	0	0.00	1	17.60	18.40	-1	131	-0.76%
2021/03/10	2	17.80	0	0.00	17.50	2	129	1.54%
2021/03/09	8	17.85	1	18.60	17.15	7	122	5.69%
2021/03/08	0	0.00	1	17.60	18.40	-1	105	-0.95%
2021/03/04	1	16.80	1	17.10	16.65	0	81	0.00%
2021/03/02	1	16.20	0	0.00	16.00	1	76	1.31%
2021/02/04	0	0.00	1	15.05	15.05	-1	69	-1.44%
2021/01/19	1	15.80	0	0.00	15.60	1	67	1.47%
2021/01/04	1	16.10	0	0.00	16.60	1	63	1.59%
2020/12/23	0	0.00	1	15.40	15.40	-1	54	-1.82%
2020/11/13	0	0.00	6	15.10	15.05	-6	80	-7.46%
2020/11/12	0	0.00	2	15.20	15.10	-2	80	-2.47%
2020/11/10	0	0.00	14	15.10	15.10	-14	82	-16.96%
2020/10/14	0	0.00	1	16.00	15.80	-1	110	-0.91%
2020/09/22	21	17.68	6	17.33	17.15	15	106	14.08%
2020/09/15	0	0.00	3	15.50	15.50	-3	82	-3.66%
2020/09/11	0	0.00	1	15.30	15.35	-1	82	-1.22%
2020/09/03	1	15.30	0	0.00	15.40	1	73	1.35%
2020/08/05	1	16.35	1	16.85	16.85	0	70	0.00%
2020/05/14	1	15.70	1	16.00	15.65	0	50	0.00%
2019/12/18	0	0.00	2	19.90	20.55	-2	24	-8.16%
2019/12/13	0	0.00	1	18.50	18.50	-1	21	-4.69%
2019/11/08	1	21.90	0	0.00	21.80	1	20	4.85%
2019/11/05	1	22.00	0	0.00	21.95	1	21	4.75%
2019/08/23	2	21.55	0	0.00	21.60	2	27	7.23%
2019/08/22	0	0.00	1	21.60	21.65	-1	26	-3.77%
2019/08/16	0	0.00	1	22.40	22.30	-1	22	-4.39%
2019/05/16	0	0.00	1	27.00	26.95	-1	63	-1.58%
2019/05/03	0	0.00	1	28.80	29.00	-1	61	-1.62%
2019/04/15	0	0.00	1	28.40	28.85	-1	60	-1.66%
2019/03/18	1	30.10	1	30.30	30.20	0	39	0.00%
2019/03/15	2	28.00	3	28.40	28.60	-1	32	-3.12%
2019/02/21	0	0.00	1	24.80	25.35	-1	19	-5.15%
2019/01/07	0	0.00	2	23.20	23.00	-2	25	-7.70%
2018/08/13	2	33.00	0	0.00	32.60	2	57	3.46%
2018/07/31	6	33.00	0	0.00	33.00	6	56	10.68%
2018/07/11	1	32.80	0	0.00	33.40	1	53	1.87%
2018/07/10	3	33.05	0	0.00	33.25	3	51	5.82%
2018/05/28	1	36.80	0	0.00	36.80	1	40	2.48%
2018/03/23	0.2	40.00	0	0.00	39.85	0.2	47	0.42%
2018/03/20	0.4	40.40	0	0.00	40.35	0.4	48	0.82%
2018/03/12	0.2	39.40	0	0.00	39.20	0.2	41	0.49%
2018/01/24	0	0.00	4	40.85	41.05	-4	60	-6.64%