鑫科 (3663)-凱基-中港券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
88.5
漲跌
▼1.0
漲幅
-1.12%
成交量
4,336張
產業
上櫃其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	61	88.22	10	88.20	88.50	51	17,547	0.29%
2024/09/05	9	91.99	8	90.76	89.50	1	17,512	0.01%
2024/09/04	2	95.00	1	96.30	93.20	1	17,421	0.01%
2024/09/03	1	100.50	1	101.00	100.50	0	17,317	0.00%
2024/09/02	2.3	101.22	1	99.50	99.20	1.3	17,226	0.01%
2024/08/29	2	102.50	7	102.14	102.00	-5	17,071	-0.03%
2024/08/28	3	104.50	6	105.92	101.50	-3	16,903	-0.02%
2024/08/27	25	100.04	27	100.45	100.00	-2	16,611	-0.01%
2024/08/26	3	101.53	9	99.78	98.60	-6	16,396	-0.04%
2024/08/23	12.4	105.57	26.1	101.87	104.00	-13.7	16,186	-0.08%
2024/08/22	34	109.41	41	107.88	108.00	-7	15,779	-0.04%
2024/08/21	14	107.93	11.3	107.74	107.50	2.7	15,341	0.02%
2024/08/20	33.1	110.42	38.4	110.24	110.50	-5.3	15,057	-0.04%
2024/08/19	27.2	103.33	36	105.14	108.50	-8.8	14,459	-0.06%
2024/08/16	5	102.14	18	101.92	98.80	-13	14,034	-0.09%
2024/08/15	52.6	103.27	40.2	102.18	98.50	12.4	13,602	0.09%
2024/08/14	3	94.20	15	95.17	101.00	-12	12,704	-0.09%
2024/08/13	53	91.05	47	90.71	92.10	6	12,403	0.05%
2024/08/12	23.2	93.51	40	94.27	88.70	-16.8	11,784	-0.14%
2024/08/08	90	81.86	97.2	82.49	87.10	-7.2	10,779	-0.07%
2024/08/07	11	76.57	0	0.00	79.20	11	10,049	0.11%
2024/08/06	23	74.30	20.2	71.92	72.00	2.9	9,888	0.03%
2024/08/05	14	74.50	17	73.42	72.00	-3	9,448	-0.03%
2024/08/02	60	83.30	53.3	82.87	80.00	6.7	9,211	0.07%
2024/08/01	45.4	84.52	61	83.44	81.90	-15.7	8,499	-0.18%
2024/07/31	42	80.26	26	80.46	84.00	16	7,486	0.21%
2024/07/30	24	72.05	16	72.30	76.40	8	6,830	0.12%
2024/07/29	11	72.22	15	71.45	69.50	-4	6,187	-0.06%
2024/07/26	21.2	69.07	3.5	69.44	72.30	17.7	5,730	0.31%
2024/07/23	5.6	64.96	9	67.97	66.80	-3.4	5,226	-0.07%
2024/07/22	9	64.33	12	65.22	67.20	-3	4,830	-0.06%
2024/07/19	8	62.35	8	61.64	61.10	0	4,542	0.00%
2024/07/18	7	61.63	5	62.98	62.20	2	4,419	0.05%
2024/07/17	3	61.93	12	61.13	61.00	-9	4,344	-0.21%
2024/07/16	2	61.40	0	61.30	61.10	2	4,311	0.05%
2024/07/15	13	62.05	0	0.00	61.20	13	4,304	0.30%
2024/07/12	4	65.15	4	63.50	63.50	0	4,251	0.00%
2024/07/11	30	64.48	25	64.72	64.50	5	4,134	0.12%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	1	60.00	2	57.95	57.90	-1	3,854	-0.03%
2024/07/08	3	62.73	6	63.60	60.10	-3	3,803	-0.08%
2024/07/05	2	63.30	9	63.20	63.70	-7	3,713	-0.19%
2024/07/04	4	63.60	37	62.79	63.00	-33	3,549	-0.93%
2024/07/03	41	62.77	30	63.41	62.20	11	3,298	0.33%
2024/07/02	20	60.40	4	61.85	61.90	16	2,869	0.56%
2024/07/01	14	56.33	20.2	57.93	56.30	-6.2	2,751	-0.23%
2024/06/28	32	58.85	12	59.07	57.40	20	2,608	0.77%
2024/06/27	59	57.72	56	58.33	57.90	3	2,348	0.13%
2024/06/26	20	53.50	20	55.80	56.60	0	1,790	0.00%
2024/06/25	6	51.40	8	52.63	51.50	-2	1,618	-0.12%
2024/06/24	7	49.75	6	48.73	52.60	1	1,154	0.09%
2024/06/21	0	0.00	2	44.98	47.90	-2	895	-0.22%
2024/06/20	1	44.30	0	0.00	44.10	1	795	0.13%
2024/06/19	1	44.75	0	0.00	44.70	1	803	0.12%
2024/06/18	0.1	48.00	1	45.45	45.90	-1	798	-0.12%
2024/06/17	1	46.50	1	45.00	46.05	0	811	0.00%
2024/06/14	1	44.60	0	0.00	43.55	1	795	0.13%
2024/06/13	0	0.00	1	45.75	45.35	-1	856	-0.12%
2024/06/12	2	44.70	1	46.15	44.45	1	884	0.11%
2024/06/11	1	47.80	1	48.40	47.25	0	900	0.00%
2024/04/19	1	43.50	0	0.00	43.50	1	1,442	0.07%
2024/04/16	2	47.18	0	0.00	46.55	2	1,392	0.14%
2024/04/12	1	48.00	3	48.95	47.85	-2	1,369	-0.15%
2024/04/10	3	47.30	1	47.20	47.30	2	1,314	0.15%
2024/04/09	0	0.00	1	45.85	44.75	-1	1,294	-0.08%
2024/04/08	3	44.50	0	0.00	44.15	3	1,284	0.23%
2024/04/03	2	44.90	0	0.00	44.85	2	1,278	0.16%
2024/04/02	1	45.30	0	0.00	45.00	1	1,273	0.08%
2024/04/01	1	46.60	0	0.00	46.70	1	1,263	0.08%
2024/03/25	0	0.00	10	46.16	46.30	-10	1,243	-0.80%
2024/03/19	0	0.00	0	48.35	47.85	0	1,211	0.00%
2024/03/18	1	51.80	1	47.60	48.75	0	1,188	0.00%
2024/03/15	10	51.90	0	50.60	49.35	10	1,114	0.90%
2024/03/14	0	0.00	6	51.32	50.50	-6	1,075	-0.56%
2024/03/12	0	0.00	0	45.70	47.60	0	983	0.00%
2024/03/11	5	45.37	0	0.00	44.90	5	959	0.52%
2024/03/08	23	47.13	10	46.25	46.50	13	941	1.38%
2024/03/07	4	49.58	0	49.70	49.55	4	888	0.45%
2024/03/06	22.2	53.63	36	51.80	50.10	-13.8	837	-1.65%
2024/03/05	0	0.00	10	48.00	49.45	-10	708	-1.41%
2024/03/01	0	0.00	0	47.30	46.90	0	672	0.00%
2024/02/26	21	47.49	21	46.94	48.00	0	626	0.00%
2024/02/23	0	0.00	0.1	47.55	47.15	-0.1	598	-0.01%
2024/02/22	30	47.32	21	47.84	48.00	9	566	1.59%
2024/02/21	1	46.25	0	0.00	48.10	1	427	0.23%
2024/02/20	0.1	45.20	2	44.08	43.75	-1.9	350	-0.54%
2024/02/19	1	44.05	0	0.00	44.05	1	276	0.36%
2024/02/01	0	0.00	5	37.20	37.25	-5	206	-2.42%
2024/01/30	0	37.35	0	0.00	36.95	0	204	0.00%
2023/12/21	0	0.00	1	37.35	36.70	-1	246	-0.41%
2023/12/18	1	36.65	0	0.00	36.00	1	236	0.42%
2023/11/07	0	0.00	20	36.29	36.15	-20	368	-5.42%
2023/10/24	1	33.00	0	0.00	33.55	1	847	0.12%
2023/10/16	0	33.95	0	0.00	33.55	0	940	0.00%
2023/10/02	0	0.00	1	36.25	36.30	-1	935	-0.11%
2023/09/28	0	0.00	1	35.80	35.60	-1	932	-0.11%
2023/09/19	1	36.25	2	36.63	36.10	-1	910	-0.11%
2023/09/15	2	35.20	0	0.00	35.25	2	892	0.22%
2023/09/13	1	35.20	6	35.18	34.75	-5	890	-0.56%
2023/09/12	4	34.89	0	0.00	34.20	4	889	0.45%
2023/09/11	4	34.68	0	0.00	34.55	4	885	0.45%
2023/09/07	0	0.00	2	34.80	34.75	-2	886	-0.23%
2023/09/04	2	35.75	0	0.00	36.05	2	872	0.23%
2023/08/25	1	32.00	0	0.00	32.00	1	872	0.11%
2023/08/22	1	33.00	0	0.00	32.70	1	871	0.11%
2023/08/17	0	0.00	2	34.40	34.20	-2	868	-0.23%
2023/08/15	0	0.00	2	33.35	33.40	-2	843	-0.24%
2023/08/11	2	34.55	0	0.00	34.10	2	842	0.24%
2023/08/10	0	0.00	4	34.40	34.10	-4	839	-0.48%
2023/08/07	0	0.00	0.1	37.30	37.40	-0.1	812	-0.01%
2023/08/04	6.1	39.32	1	38.80	38.70	5.1	781	0.65%
2023/08/02	1	43.65	1	43.05	42.95	0	734	0.00%
2023/08/01	2	41.95	10	40.80	40.50	-8	628	-1.27%
2023/07/31	2	41.93	0	0.00	41.95	2	634	0.32%
2023/07/28	10	38.58	12	40.40	41.85	-2	535	-0.37%
2023/07/27	8	38.46	2	37.85	38.05	6	452	1.33%
2023/07/26	0	0.00	1	37.80	35.20	-1	407	-0.25%
2023/07/25	0	0.00	1	35.50	35.10	-1	377	-0.26%
2023/07/10	0	0.00	1	30.65	30.90	-1	438	-0.23%
2023/07/06	0	0.00	1	31.85	31.05	-1	445	-0.22%
2023/07/04	3	32.40	0	0.00	32.05	3	484	0.62%
2023/06/26	0	0.00	1	31.70	31.75	-1	474	-0.21%
2023/06/19	0	34.30	0	0.00	32.15	0	470	0.00%
2023/06/08	1	34.00	0	0.00	33.80	1	456	0.22%
2023/05/30	3	32.70	0	0.00	32.40	3	413	0.73%
2023/05/29	0	32.05	0	0.00	32.65	0	411	0.00%
2023/05/26	3	32.40	0	0.00	32.00	3	410	0.73%
2023/05/25	0	32.30	1	33.40	32.85	-1	406	-0.25%
2023/05/24	1	32.60	0	0.00	31.80	1	400	0.25%
2023/05/23	5	32.08	0	0.00	32.00	5	399	1.25%
2023/05/12	1	31.85	0	0.00	31.85	1	370	0.27%
2023/05/08	0	0.00	3	36.18	35.90	-3	341	-0.88%
2023/05/05	2	38.20	8	37.39	37.60	-6	322	-1.86%
2023/05/04	1	34.85	0	0.00	34.80	1	292	0.34%
2023/04/28	0	0.00	2	34.90	34.90	-2	262	-0.76%
2023/04/26	0	0.00	9	32.40	32.85	-9	255	-3.52%
2023/04/21	1	33.50	0	0.00	33.80	1	248	0.40%
2023/04/20	1	35.20	1	36.15	35.20	0	242	0.00%
2023/04/19	4	36.99	3	37.22	37.05	1	230	0.43%
2023/04/18	1	36.15	0	0.00	35.20	1	200	0.50%
2023/04/17	2	34.18	1	33.85	33.85	1	181	0.55%
2023/04/14	4	36.60	1	34.00	34.25	3	174	1.72%
2023/04/13	2	33.70	0	0.00	33.30	2	132	1.51%
2023/04/12	0	0.00	1	34.25	34.40	-1	127	-0.78%
2023/04/11	3	34.42	0	0.00	34.15	3	122	2.45%
2023/04/10	10	34.25	0	0.00	35.00	10	115	8.69%
2023/03/06	3	30.80	0	0.00	30.65	3	58	5.09%
2022/12/01	0	0.00	2	28.98	28.85	-2	67	-2.97%
2022/09/26	1	26.20	0	0.00	25.85	1	249	0.40%
2022/09/01	1	30.60	0	0.00	30.50	1	1,192	0.08%
2022/08/31	0	0.00	1	31.35	31.25	-1	1,193	-0.08%
2022/08/29	1	30.10	0	0.00	30.65	1	1,188	0.08%
2022/08/25	0	0.00	5	31.80	31.60	-5	1,185	-0.42%
2022/08/24	0	0.00	1	31.20	31.25	-1	1,179	-0.08%
2022/08/16	1	30.70	1	31.70	30.10	0	1,161	0.00%
2022/08/03	0	0.00	2	27.80	28.00	-2	1,134	-0.18%
2022/08/02	1	27.50	0	0.00	27.45	1	1,131	0.09%
2022/07/28	0	0.00	1	27.20	27.20	-1	1,120	-0.09%
2022/07/27	1	26.50	0	0.00	26.75	1	1,117	0.09%
2022/07/22	1	26.60	0	0.00	26.60	1	1,116	0.09%
2022/07/12	0	0.00	1	24.90	24.40	-1	1,102	-0.09%
2022/07/08	0	0.00	2	26.48	26.10	-2	1,094	-0.18%
2022/07/07	3	26.87	0	0.00	27.30	3	1,079	0.28%
2022/07/01	0	0.00	2	29.08	27.35	-2	1,059	-0.19%
2022/06/30	0	0.00	0	30.70	30.35	0	1,036	0.00%
2022/06/29	2	33.25	2	33.23	32.85	0	1,020	0.00%
2022/06/27	4	32.79	0	0.00	32.65	4	1,005	0.40%
2022/06/23	2	31.45	0	31.45	31.45	2	965	0.20%
2022/06/21	3	32.52	4	32.54	32.85	-1	897	-0.11%
2022/06/20	1	35.30	35	33.02	33.00	-34	851	-3.99%
2022/06/17	2	34.00	5	33.19	33.35	-3	772	-0.39%
2022/06/16	44	34.51	3	35.20	33.95	41	739	5.54%
2022/06/15	18	34.59	58	34.33	35.20	-40	671	-5.95%
2022/06/14	11.1	33.59	2	35.18	34.10	9.1	533	1.70%
2022/06/13	31	33.00	2	33.00	33.00	29	245	11.83%
2022/06/10	2	30.00	0	0.00	30.00	2	201	0.99%
2022/04/21	0	0.00	10	30.22	30.15	-10	515	-1.94%
2022/04/20	0	0.00	5	30.15	30.15	-5	515	-0.97%
2022/04/07	5	32.44	5	33.04	31.85	0	526	0.00%
2022/04/06	4	32.85	37	32.74	32.85	-33	524	-6.30%
2022/03/31	6	32.40	6	33.40	32.15	0	522	0.00%
2022/03/29	1	31.30	0	0.00	31.40	1	503	0.20%
2022/03/22	9	32.48	9	33.06	32.45	0	507	0.00%
2022/03/18	7	32.23	1	31.60	31.55	6	518	1.16%
2022/03/16	2	29.95	0	0.00	30.50	2	522	0.38%
2022/03/11	11	30.20	0	0.00	30.20	11	522	2.10%
2022/03/10	1	30.75	0	0.00	30.80	1	522	0.19%
2022/03/09	13	30.54	3	30.70	30.65	10	518	1.93%
2022/03/08	4	31.94	5	32.40	29.90	-1	522	-0.19%
2022/03/07	8	33.31	8	34.00	32.10	0	508	0.00%
2022/03/04	28	33.21	17	33.63	33.05	11	467	2.35%
2022/03/03	71	34.22	35	34.24	33.90	36	456	7.89%
2022/03/02	1	34.55	15.3	34.21	34.55	-14.3	412	-3.47%
2022/02/25	29	31.52	23	32.17	31.45	6	358	1.68%
2022/01/04	0.1	33.95	0	0.00	33.25	0.1	910	0.01%
2021/12/27	0.2	34.22	0	0.00	33.85	0.2	1,323	0.02%
2021/12/15	10	34.65	10	34.70	34.50	0	2,563	0.00%
2021/12/03	0	0.00	1	36.00	35.80	-1	3,692	-0.03%
2021/11/12	5	38.10	5	38.56	38.10	0	5,633	0.00%
2021/11/09	10	39.05	10	39.04	39.05	0	5,908	0.00%
2021/11/08	16	39.05	16	39.02	39.05	0	5,929	0.00%
2021/11/03	2	39.85	0	0.00	39.85	2	6,043	0.03%
2021/11/02	1	40.00	0	0.00	39.75	1	6,086	0.02%
2021/11/01	3	42.80	3	44.00	41.70	0	6,090	0.00%
2021/10/29	68	42.85	70	42.85	42.85	-2	6,069	-0.03%
2021/10/28	135	42.87	137	41.35	42.95	-2	5,996	-0.03%	大買/大賣/
2021/10/22	0	0.00	1	38.20	38.10	-1	6,336	-0.02%
2021/10/21	1	39.20	0	0.00	38.65	1	6,334	0.02%
2021/10/20	5	39.00	0	0.00	38.90	5	6,355	0.08%
2021/10/13	0	0.00	0.3	39.65	39.30	-0.3	6,258	0.00%
2021/10/12	16	41.80	17	42.10	41.80	-1	6,216	-0.02%
2021/10/08	10	42.63	24	43.10	42.50	-14	6,188	-0.23%
2021/10/07	2	44.58	3	44.62	44.30	-1	6,128	-0.02%
2021/10/06	0	0.00	20	44.07	44.15	-20	6,077	-0.33%
2021/10/05	24	43.74	1	43.40	44.30	23	6,023	0.38%
2021/10/04	11	43.13	14	44.12	42.75	-3	5,938	-0.05%
2021/10/01	25	46.17	20	47.20	44.80	5	5,799	0.09%
2021/09/27	13.1	46.20	13	47.00	46.20	0.1	5,293	0.00%
2021/09/24	32.2	46.77	32	46.55	47.00	0.2	5,211	0.00%
2021/09/23	16	45.30	17	45.26	45.50	-1	5,055	-0.02%
2021/09/22	58	43.99	86	45.12	44.40	-28	4,927	-0.57%
2021/09/17	258	48.62	227	49.69	44.95	31	4,559	0.68%	大買/大賣/
2021/09/16	10	47.26	7	47.88	49.90	3	3,885	0.08%
2021/09/15	0	0.00	1	43.00	45.40	-1	3,679	-0.03%
2021/09/13	1	42.25	0	0.00	42.50	1	3,532	0.03%
2021/09/09	5	42.75	0	0.00	42.60	5	3,483	0.14%
2021/09/07	0	0.00	7	47.57	44.10	-7	3,403	-0.21%
2021/09/06	1	48.00	3	49.98	46.55	-2	3,299	-0.06%
2021/09/03	12	44.40	0	0.00	46.75	12	3,113	0.39%
2021/09/01	20	47.45	22	49.05	45.70	-2	2,882	-0.07%
2021/08/31	7	47.59	4	48.36	48.60	3	2,669	0.11%
2021/08/27	1	42.10	6	39.78	42.85	-5	2,220	-0.23%
2021/08/26	6	39.83	20	40.20	40.85	-14	2,081	-0.67%
2021/08/25	5	35.73	25	37.95	37.95	-20	1,927	-1.04%
2021/08/24	16	35.18	5	37.50	34.50	11	1,883	0.58%
2021/08/23	22	36.48	0	0.00	37.05	22	1,832	1.20%
2021/08/20	8	37.54	4	36.66	36.30	4	1,786	0.22%
2021/08/19	3	40.35	1	38.65	37.80	2	1,683	0.12%
2021/08/18	8	42.23	8.1	42.83	40.70	-0.1	1,563	-0.01%
2021/08/17	2	42.65	2	43.30	42.30	0	1,380	0.00%
2021/08/16	10	39.83	10	40.14	41.25	0	1,198	0.00%
2021/08/12	1	39.90	0	0.00	41.55	1	1,086	0.09%
2021/08/10	2	42.90	1	46.00	42.75	1	1,030	0.10%
2021/08/06	0.1	49.00	5	50.90	50.80	-4.9	938	-0.52%
2021/08/04	0	0.00	1	41.90	42.10	-1	882	-0.11%
2021/08/03	1	41.55	0	0.00	42.65	1	864	0.12%
2021/07/30	0	0.00	5	40.70	40.60	-5	807	-0.62%
2021/07/29	1	37.55	1	37.50	38.20	0	619	0.00%
2021/07/28	0	0.00	2	34.28	34.75	-2	508	-0.39%
2021/07/21	2	24.78	0	0.00	24.85	2	481	0.42%
2021/06/24	0	0.00	5	24.00	24.00	-5	860	-0.58%
2021/06/10	5	22.40	10	22.60	23.05	-5	857	-0.58%
2021/05/03	0	0.00	1	26.10	25.05	-1	820	-0.12%
2021/04/29	1	28.20	0	0.00	27.25	1	799	0.13%
2021/04/27	1	28.60	2	29.58	29.30	-1	744	-0.13%
2021/04/22	1	29.15	0	0.00	27.00	1	653	0.15%
2021/04/20	2	27.58	5	26.63	26.90	-3	551	-0.54%
2021/04/19	3	25.70	0	0.00	25.90	3	505	0.59%
2021/04/16	0	0.00	4	25.70	25.80	-4	476	-0.84%
2021/04/13	10	25.00	9	24.91	24.30	1	443	0.23%
2021/04/12	1	23.80	0	0.00	24.45	1	415	0.24%
2021/04/08	5	24.80	1	24.15	24.80	4	379	1.05%
2021/02/23	0	0.00	3	22.25	22.15	-3	570	-0.53%
2021/02/22	2	21.55	12	21.65	21.85	-10	549	-1.82%
2021/02/17	0	0.00	1	19.65	19.70	-1	522	-0.19%
2021/02/04	2	18.40	0	0.00	18.15	2	513	0.39%
2021/02/02	1	18.60	0	0.00	18.40	1	506	0.20%
2021/01/08	0	0.00	10	21.16	21.10	-10	457	-2.19%
2021/01/07	3	22.00	1	22.45	22.05	2	445	0.45%
2021/01/06	1	22.20	1	23.05	21.70	0	440	0.00%
2021/01/05	0	0.00	2	23.03	22.85	-2	429	-0.47%
2021/01/04	1	22.45	0	0.00	22.45	1	422	0.24%
2020/12/31	1	22.65	0	0.00	22.85	1	412	0.24%
2020/12/30	1	23.25	1	23.05	22.80	0	404	0.00%
2020/12/29	5	22.58	1	22.95	22.30	4	382	1.04%
2020/12/28	2	23.55	0	0.00	23.45	2	357	0.56%
2020/12/25	0	0.00	3	23.33	23.80	-3	311	-0.96%
2020/12/24	11	23.32	0	0.00	23.20	11	263	4.18%
2020/12/23	2	22.23	0	0.00	22.85	2	225	0.89%
2020/10/30	0	0.00	1	18.50	18.50	-1	90	-1.11%
2020/09/04	0	0.00	1	18.60	18.60	-1	140	-0.71%
2020/06/19	1	18.80	0	0.00	18.70	1	94	1.06%
2020/06/09	0	0.00	1	19.00	19.00	-1	110	-0.90%
2020/03/06	0	0.00	1	18.80	18.75	-1	179	-0.56%
2020/02/27	0	0.00	2	19.40	19.40	-2	185	-1.08%
2020/02/05	1	19.65	0	0.00	19.65	1	310	0.32%
2020/02/04	0	0.00	2	20.15	20.10	-2	324	-0.62%
2020/01/30	0	0.00	5	20.80	20.10	-5	341	-1.47%
2020/01/20	1	21.80	0	0.00	21.80	1	340	0.29%
2020/01/09	7	21.79	0	0.00	21.75	7	410	1.71%
2019/12/03	2	20.05	0	0.00	20.10	2	390	0.51%
2019/11/08	0	0.00	1	22.80	22.70	-1	401	-0.25%
2019/11/07	1	23.40	0	0.00	23.55	1	410	0.24%
2019/11/06	0	0.00	1	23.00	23.20	-1	388	-0.26%
2019/11/04	0	0.00	21	23.19	23.00	-21	372	-5.64%
2019/11/01	21	22.71	1	22.50	22.65	20	344	5.81%
2019/10/29	5	22.95	5	22.40	21.90	0	320	0.00%
2019/10/24	0	0.00	4	21.44	21.35	-4	301	-1.33%
2019/10/23	6	22.20	2	22.18	21.60	4	296	1.35%
2019/10/22	0	0.00	2	21.50	21.60	-2	267	-0.75%
2019/10/21	2	21.28	0	0.00	21.30	2	262	0.76%
2019/10/18	0	0.00	10	21.62	21.50	-10	256	-3.90%
2019/10/17	3	21.13	0	0.00	21.90	3	247	1.21%
2019/10/16	9	21.41	0	0.00	21.00	9	231	3.90%
2019/10/03	3	19.02	0	0.00	19.05	3	168	1.78%
2019/09/19	0	0.00	1	18.95	18.75	-1	158	-0.63%
2019/06/04	0	0.00	2	18.60	18.75	-2	209	-0.95%
2019/06/03	2	19.00	0	0.00	19.00	2	215	0.93%
2019/05/27	1	18.30	0	0.00	18.20	1	226	0.44%
2019/05/21	0	0.00	1	18.30	18.30	-1	220	-0.45%
2019/05/16	2	18.45	1	18.25	18.30	1	224	0.45%
2019/05/15	1	18.05	0	0.00	18.05	1	216	0.46%
2019/04/18	0	0.00	2	17.73	17.45	-2	190	-1.05%
2019/04/16	2	17.60	0	0.00	17.55	2	189	1.06%
2018/11/23	0	0.00	6	17.00	17.40	-6	89	-6.70%
2018/11/16	0	0.00	1	17.00	17.40	-1	140	-0.71%
2018/11/09	0	0.00	6	16.65	16.75	-6	140	-4.26%
2018/11/02	0	0.00	2	16.80	17.20	-2	143	-1.39%
2018/10/18	5	17.10	0	0.00	17.40	5	146	3.41%
2018/10/16	5	17.50	0	0.00	17.40	5	146	3.41%
2018/10/15	5	17.50	0	0.00	17.50	5	146	3.42%
2018/09/18	0	0.00	5	18.90	18.80	-5	148	-3.36%
2018/09/12	0	0.00	5	19.20	19.00	-5	153	-3.25%
2018/09/10	0	0.00	3	19.65	19.30	-3	156	-1.92%
2018/08/28	3	22.20	0	0.00	22.20	3	210	1.43%
2018/07/19	10	19.10	0	0.00	19.35	10	313	3.19%
2018/06/08	5	22.00	0	0.00	21.10	5	560	0.89%
2018/06/07	2	22.30	0	0.00	22.40	2	549	0.36%
2018/06/06	5	22.80	0	0.00	22.60	5	540	0.92%
2018/06/05	0	0.00	1	25.20	23.60	-1	522	-0.19%
2018/05/31	1	23.70	0	0.00	22.75	1	486	0.21%
2018/04/24	0	0.00	5	21.04	20.70	-5	564	-0.89%
2018/04/12	0	0.00	0.2	23.10	23.20	-0.2	620	-0.03%
2018/04/11	0	0.00	4	20.89	21.60	-4	617	-0.65%
2018/04/02	9	23.96	0	0.00	24.00	9	642	1.40%
2018/03/31	0	0.00	3	24.00	23.90	-3	627	-0.48%
2018/03/27	4	23.80	4	23.25	23.10	0	571	0.00%
2018/03/21	0	0.00	7	23.01	23.80	-7	512	-1.37%
2018/03/20	9	22.73	2	22.90	23.70	7	481	1.45%
2018/03/07	0.2	20.20	0	0.00	20.00	0.2	431	0.05%
2018/03/01	0	0.00	1	20.20	20.50	-1	414	-0.24%
2018/01/31	0	0.00	2	18.90	19.10	-2	334	-0.60%
2018/01/25	1	19.90	0	0.00	19.90	1	317	0.31%
2018/01/15	1	18.60	4	18.28	18.85	-3	238	-1.26%
2018/01/08	3	17.62	0	0.00	17.75	3	264	1.14%
2018/01/04	1	17.10	1	17.50	17.40	0	254	0.00%