安瑞-KY (3664)-凱基-中港券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3.1	23.30	23.65	-3.1	103	-2.96%
2024/12/09	0	0.00	7	22.00	22.50	-7	108	-6.46%
2024/12/05	0	0.00	0.1	22.07	21.80	-0.1	116	-0.07%
2024/12/04	0.1	21.10	0	0.00	22.85	0.1	115	0.04%
2024/12/03	0	21.60	0	0.00	21.40	0	113	0.03%
2024/11/26	0.1	23.05	0	0.00	23.10	0.1	108	0.09%
2024/11/22	0.1	23.00	0	0.00	23.50	0.1	106	0.05%
2024/11/19	0	0.00	0	23.55	23.95	0	100	-0.05%
2024/11/14	0	23.20	0	0.00	23.90	0	101	0.05%
2024/10/28	0	0.00	2	26.00	25.60	-2	94	-2.12%
2024/10/14	0	0.00	0.2	25.70	25.70	-0.2	84	-0.18%
2024/10/11	0.1	23.25	0	0.00	23.40	0.1	79	0.13%
2024/10/08	0.1	24.10	0	0.00	24.00	0.1	84	0.06%
2024/10/04	0	0.00	2	23.38	23.40	-2	88	-2.26%
2024/10/01	2	24.30	1	24.50	23.90	1	96	1.04%
2024/09/30	1	24.05	1	25.00	24.50	0	95	0.00%
2024/09/27	1	23.05	0	0.00	25.00	1	95	1.04%
2024/09/25	0	0.00	0.1	23.76	24.00	-0.1	95	-0.09%
2024/09/18	0	23.00	0	0.00	23.15	0	98	0.04%
2024/09/12	0.1	23.00	0	0.00	24.60	0.1	98	0.05%
2024/09/09	0	0.00	0.1	25.50	25.25	-0.1	101	-0.13%
2024/09/06	0	0.00	0.2	23.50	23.50	-0.2	96	-0.20%
2024/09/04	0	20.90	0	0.00	21.50	0	98	0.04%
2024/08/28	0	0.00	0	22.05	22.10	0	102	-0.03%
2024/08/27	0	21.80	0	0.00	22.05	0	104	0.03%
2024/08/23	0.1	22.05	0	0.00	22.05	0.1	105	0.05%
2024/08/20	0.1	22.20	0	0.00	22.20	0.1	109	0.05%
2024/08/16	0	0.00	0	22.15	23.80	0	112	-0.04%
2024/08/15	0.1	21.80	0	0.00	21.85	0.1	111	0.04%
2024/08/14	0.1	22.75	0	0.00	22.90	0.1	113	0.09%
2024/08/13	0	23.25	0	0.00	23.20	0	115	0.03%
2024/08/06	0	0.00	0.1	22.55	22.35	-0.1	124	-0.04%
2024/08/05	0.1	23.10	0	0.00	22.40	0.1	123	0.08%
2024/08/01	0	0.00	0	25.50	25.65	0	123	-0.03%
2024/07/29	0	25.00	0	0.00	24.65	0	131	0.03%
2024/07/22	0.1	26.38	0	0.00	26.00	0.1	134	0.09%
2024/07/19	0.1	27.71	0	0.00	27.30	0.1	133	0.09%
2024/07/18	0.1	28.20	0	0.00	28.20	0.1	138	0.04%
2024/07/05	0	0.00	0	29.45	30.05	0	158	-0.02%
2024/07/04	0	28.40	0	0.00	28.35	0	152	0.02%
2024/07/01	0	0.00	0	28.70	28.10	0	152	-0.03%
2024/06/27	0	28.40	0	0.00	28.00	0	154	0.03%
2024/06/14	0	0.00	0	28.65	28.50	0	161	-0.02%
2024/06/13	5	29.01	0	0.00	28.60	5	163	3.09%
2024/06/12	5	27.86	10.2	27.01	28.30	-5.2	168	-3.07%
2024/06/06	2.1	27.00	15	27.15	26.95	-12.9	190	-6.79%
2024/06/04	0	0.00	0	27.95	27.40	0	212	0.00%
2024/06/03	0	0.00	0	27.70	27.60	0	233	-0.01%
2024/05/31	0	0.00	0	27.90	27.45	0	252	-0.01%
2024/05/29	0.1	26.98	0	0.00	26.95	0.1	260	0.02%
2024/05/28	3	26.90	0.1	27.50	26.90	2.9	263	1.12%
2024/05/27	0.1	27.18	0	0.00	27.40	0.1	264	0.02%
2024/05/23	0	26.55	0	0.00	26.50	0	275	0.01%
2024/05/20	0.1	27.18	0	0.00	27.20	0.1	279	0.02%
2024/04/24	0	0.00	1	30.45	30.35	-1	395	-0.25%
2024/04/23	0	0.00	22	30.41	30.90	-22	398	-5.52%
2024/04/22	0	0.00	0	29.35	29.20	0	396	-0.01%
2024/04/19	0	27.95	0	0.00	28.20	0	419	0.01%
2024/04/15	6	28.47	0	0.00	29.10	6	452	1.33%
2024/04/12	4	28.75	1	29.00	28.45	3	454	0.66%
2024/04/11	1	30.50	0	0.00	29.00	1	454	0.22%
2024/04/10	3	29.10	0.1	28.75	29.40	2.9	452	0.65%
2024/04/09	4	28.25	0	0.00	28.50	4	458	0.87%
2024/04/08	5	28.21	0	28.25	28.30	5	464	1.07%
2024/04/03	1	28.05	0	0.00	27.90	1	467	0.21%
2024/04/02	0	27.90	0	0.00	28.05	0	471	0.01%
2024/03/28	0	0.00	0.1	27.95	27.85	-0.1	468	-0.01%
2024/03/26	0.1	27.30	0	0.00	27.35	0.1	461	0.01%
2024/03/25	0.1	28.48	0	0.00	28.00	0.1	458	0.01%
2024/03/15	0	31.10	0	0.00	29.70	0	447	0.00%
2024/03/14	4	31.20	0	0.00	30.45	4	440	0.91%
2024/03/11	0	0.00	2	32.30	33.30	-2	416	-0.48%
2024/03/06	0	0.00	11	30.85	31.10	-11	372	-2.95%
2024/03/05	1	28.45	0	28.21	28.30	1	352	0.27%
2024/03/04	0	27.40	0	0.00	27.15	0	347	0.01%
2024/02/20	0	0.00	1	27.90	27.85	-1	318	-0.31%
2024/02/19	1	28.00	0	27.65	27.90	1	312	0.31%
2024/02/16	0	25.95	0	0.00	26.65	0	300	0.01%
2024/01/31	0	0.00	0	29.20	27.00	0	257	-0.01%
2024/01/30	0	0.00	0.1	26.10	27.30	-0.1	233	-0.02%
2024/01/25	0.1	25.30	0	0.00	25.15	0.1	215	0.02%
2024/01/22	0	0.00	2	26.48	25.70	-2	199	-1.00%
2024/01/19	0	0.00	1	26.30	26.50	-1	189	-0.53%
2024/01/18	1	26.80	0	0.00	26.75	1	185	0.54%
2024/01/17	0	27.70	0	0.00	27.60	0	179	0.02%
2024/01/16	3	28.50	0	0.00	27.60	3	169	1.77%
2024/01/15	6	28.99	0	0.00	29.75	6	160	3.73%
2024/01/12	1	31.50	6.1	31.65	31.65	-5.1	132	-3.85%
2024/01/03	0	0.00	1	26.50	27.25	-1	88	-1.12%
2024/01/02	1	25.10	0.1	26.50	26.50	0.9	88	1.01%
2023/12/28	0	0.00	0.3	24.65	24.95	-0.3	90	-0.28%
2023/12/18	0.1	23.05	0	0.00	22.65	0.1	85	0.12%
2023/12/11	0.1	23.80	0	0.00	23.55	0.1	84	0.06%
2023/12/05	0.1	24.60	0	0.00	25.10	0.1	84	0.06%
2023/12/01	0.1	24.95	0	0.00	25.00	0.1	86	0.06%
2023/11/21	0	0.00	0.1	24.90	25.20	-0.1	93	-0.05%
2023/11/16	10.1	24.24	0	0.00	24.90	10.1	99	10.08%
2023/11/14	0.1	25.45	0	0.00	25.20	0.1	102	0.10%
2023/11/13	0.1	26.25	0	0.00	25.90	0.1	110	0.05%
2023/10/31	0	0.00	0	27.00	26.60	0	137	-0.03%
2023/10/26	0	26.50	0	26.35	26.60	0	151	0.03%
2023/10/24	0	0.00	0	26.90	26.75	0	155	-0.03%
2023/10/23	0	26.20	0	0.00	26.70	0	156	0.02%
2023/10/20	0	27.10	0	0.00	27.35	0	157	0.01%
2023/10/12	0	0.00	0	29.55	29.35	0	179	-0.01%
2023/10/11	0	28.30	1	28.85	29.30	-1	183	-0.54%
2023/10/06	1	30.55	0	0.00	30.15	1	184	0.54%
2023/10/05	0	0.00	0.2	30.17	30.55	-0.2	179	-0.09%
2023/10/04	0	0.00	0	26.95	27.80	0	171	-0.01%
2023/10/03	0	0.00	0	26.85	26.40	0	180	-0.02%
2023/09/26	0.1	26.15	0	0.00	25.90	0.1	194	0.03%
2023/09/14	0	0.00	1	27.45	26.90	-1	292	-0.34%
2023/09/13	1	27.25	0	0.00	27.45	1	301	0.33%
2023/09/08	0	0.00	3	27.95	27.95	-3	309	-0.97%
2023/09/07	0	0.00	3	28.00	28.00	-3	311	-0.96%
2023/08/31	0	0.00	15	27.02	27.25	-15	347	-4.32%
2023/08/23	0	0.00	1.1	27.97	27.00	-1.1	408	-0.27%
2023/08/18	0.1	26.27	0	0.00	26.15	0.1	481	0.01%
2023/08/17	1	27.45	5	28.10	27.75	-4	500	-0.80%
2023/08/16	0	0.00	1.3	27.44	27.65	-1.3	499	-0.26%
2023/08/15	0	0.00	0.3	24.63	25.15	-0.3	499	-0.07%
2023/08/14	0	22.60	0	0.00	22.90	0	503	0.01%
2023/08/11	0.1	23.60	0	0.00	23.55	0.1	505	0.02%
2023/08/09	0.4	25.09	0	0.00	24.20	0.4	510	0.09%
2023/08/08	0	26.95	0	0.00	26.70	0	509	0.00%
2023/08/07	0.1	27.20	0	0.00	27.35	0.1	517	0.01%
2023/08/04	0.1	27.75	5	27.65	27.60	-4.9	525	-0.94%
2023/08/02	0.2	29.04	5	28.50	27.95	-4.8	530	-0.91%
2023/08/01	0	30.25	1	30.70	30.50	-1	555	-0.18%
2023/07/31	1	31.60	0.1	31.40	30.60	0.9	604	0.15%
2023/07/28	0.1	30.10	0	0.00	30.25	0.1	619	0.01%
2023/07/26	0.1	30.55	0	0.00	30.80	0.1	677	0.01%
2023/07/19	0.1	31.10	0	0.00	30.95	0.1	735	0.01%
2023/07/18	10.1	32.10	0	0.00	31.60	10.1	739	1.36%
2023/07/17	1	34.00	0	0.00	34.15	1	739	0.14%
2023/07/10	1	36.15	0.1	36.60	36.15	0.9	766	0.11%
2023/07/07	0	0.00	1	34.70	34.50	-1	781	-0.13%
2023/07/05	0	0.00	0.1	35.35	35.25	-0.1	826	-0.01%
2023/07/03	0	34.60	0	0.00	35.35	0	906	0.00%
2023/06/30	1	35.70	0	0.00	35.00	1	947	0.11%
2023/06/29	0	0.00	1	35.70	35.60	-1	986	-0.10%
2023/06/28	5.2	35.50	0	0.00	35.05	5.2	995	0.52%
2023/06/27	0.1	37.32	1	37.15	37.35	-0.9	1,016	-0.09%
2023/06/26	1	34.95	1	35.00	36.75	0	1,046	0.00%
2023/06/21	1	33.25	0	0.00	33.45	1	1,049	0.10%
2023/06/20	12	33.61	0	0.00	33.90	12	1,057	1.14%
2023/06/19	14	32.87	1	32.65	33.75	13	1,061	1.22%
2023/06/14	1	31.25	0	0.00	31.05	1	1,058	0.09%
2023/05/29	0	0.00	1	30.90	32.40	-1	1,043	-0.10%
2023/05/26	6	30.31	0	0.00	30.15	6	1,048	0.57%
2023/05/25	6	32.27	0	32.45	31.90	6	1,070	0.56%
2023/05/23	0	0.00	25	38.93	39.30	-25	1,036	-2.41%
2023/05/22	0	0.00	25	40.70	40.80	-25	1,029	-2.43%
2023/05/19	0	0.00	7	38.95	38.20	-7	1,023	-0.68%
2023/05/17	0	0.00	7	37.80	37.55	-7	1,016	-0.69%
2023/05/15	7	36.70	0	0.00	36.40	7	1,008	0.69%
2023/05/12	7	36.50	7	37.80	38.00	0	1,006	0.00%
2023/05/11	15	37.68	0	38.65	37.35	15	1,000	1.50%
2023/05/10	33	38.94	0	0.00	39.00	33	994	3.32%
2023/05/09	11	39.05	0	0.00	39.50	11	985	1.12%
2023/05/08	6	40.85	8	39.31	41.90	-2	978	-0.20%
2023/05/05	15	41.43	0	0.00	41.90	15	944	1.59%
2023/05/04	10	39.60	0	0.00	39.60	10	896	1.12%
2023/05/02	5	32.50	0	0.00	32.75	5	857	0.58%
2023/04/27	0	0.00	16	28.33	30.60	-16	800	-2.00%
2023/04/25	3	27.47	7	27.00	27.00	-4	773	-0.52%
2023/04/19	0	0.00	17	30.31	30.15	-17	756	-2.25%
2023/04/18	5	28.50	5	29.20	29.20	0	746	0.00%
2023/04/17	5	29.40	15	29.82	29.15	-10	736	-1.36%
2023/04/14	20	27.98	0	0.00	27.95	20	726	2.75%
2023/04/13	3	27.67	0	27.80	27.45	3	718	0.41%
2023/04/12	8	29.37	0	0.00	29.50	8	711	1.12%
2023/04/11	6	27.30	0	0.00	27.15	6	686	0.87%
2023/04/10	10	27.35	0.1	29.48	27.60	9.9	669	1.48%
2023/04/07	0.1	27.00	0	0.00	27.60	0.1	637	0.02%
2023/03/21	0	0.00	1	15.50	15.80	-1	314	-0.32%
2023/03/20	1	15.70	0	0.00	15.30	1	312	0.32%
2023/03/16	0	0.00	4	15.54	15.20	-4	307	-1.30%
2023/03/13	2	15.80	0	0.00	16.00	2	302	0.66%
2023/03/07	2	17.00	1	17.35	16.90	1	278	0.36%
2023/02/23	1	16.30	0	0.00	16.05	1	214	0.47%
2023/01/30	0	12.55	0	0.00	12.60	0	135	0.00%
2023/01/17	0	0.00	1	13.00	12.60	-1	134	-0.75%
2023/01/16	1	12.85	0	0.00	12.80	1	132	0.76%
2023/01/12	0	12.51	0	0.00	12.45	0	125	0.00%
2022/11/10	0	0.00	1	12.20	11.85	-1	472	-0.21%
2022/11/09	1	12.50	0	0.00	12.35	1	486	0.21%
2022/11/04	0	0.00	1	11.90	12.00	-1	534	-0.19%
2022/11/03	1	12.25	0	0.00	12.25	1	555	0.18%
2022/09/23	0	0.00	1	13.60	13.20	-1	721	-0.14%
2022/09/22	1	13.25	0	0.00	14.05	1	702	0.14%
2022/09/15	0	0.00	1	13.05	12.95	-1	666	-0.15%
2022/09/14	1	13.35	0	0.00	12.95	1	660	0.15%
2022/09/12	0	0.00	4	12.43	12.30	-4	646	-0.62%
2022/09/05	0	0.00	2	13.13	13.55	-2	605	-0.33%
2022/09/02	0	0.00	1	12.90	13.35	-1	564	-0.18%
2022/09/01	1	11.60	0	0.00	12.15	1	545	0.18%
2022/08/31	0	0.00	1	10.90	11.05	-1	530	-0.19%
2022/08/29	0	0.00	1	10.90	10.75	-1	549	-0.18%
2022/08/24	0	0.00	1	11.85	11.35	-1	532	-0.19%
2022/08/23	1	11.90	0	0.00	11.70	1	519	0.19%
2022/08/16	1	11.20	0	0.00	11.10	1	435	0.23%
2022/08/15	7	11.73	0	0.00	11.75	7	421	1.66%
2022/08/10	0	0.00	1	12.70	12.45	-1	371	-0.27%
2022/08/09	1	11.80	1	12.25	13.30	0	345	0.00%
2022/08/05	1	12.00	0	0.00	12.55	1	298	0.33%
2022/07/18	0	0.00	1	9.39	9.21	-1	231	-0.43%
2022/07/15	1	9.23	0	0.00	9.21	1	230	0.43%
2022/07/12	0	0.00	2	9.51	10.00	-2	220	-0.91%
2022/07/11	2	9.95	0	0.00	10.00	2	209	0.96%
2022/07/04	0	0.00	6	8.69	8.62	-6	197	-3.04%
2022/06/14	0	0.00	1	9.68	9.32	-1	205	-0.49%
2022/06/13	0	0.00	3	9.80	9.67	-3	203	-1.48%
2022/06/02	0	0.00	3	9.11	9.15	-3	160	-1.87%
2022/05/09	1	8.50	0	0.00	8.08	1	144	0.69%
2022/05/06	2	8.60	0	0.00	8.86	2	142	1.41%
2022/05/04	5	8.80	0	0.00	8.75	5	142	3.51%
2022/04/29	5	9.17	0	0.00	9.11	5	138	3.60%
2022/04/26	0	0.00	5	10.23	10.60	-5	115	-4.33%
2022/04/25	0	0.00	7	9.63	9.68	-7	91	-7.65%
2022/04/12	2	8.80	0	0.00	8.82	2	108	1.85%
2022/04/11	2	9.01	0	0.00	9.02	2	111	1.79%
2022/04/06	1	9.03	0	0.00	9.08	1	92	1.08%
2022/04/01	7	9.58	0	0.00	9.58	7	86	8.09%
2022/01/10	0	0.00	3	10.20	10.05	-3	89	-3.34%
2022/01/05	3	11.10	0	0.00	11.05	3	76	3.92%
2021/07/21	0	0.00	3	10.15	10.20	-3	43	-6.91%
2021/07/13	1	10.05	0	0.00	10.20	1	45	2.19%
2021/07/12	1	9.97	0	0.00	9.99	1	43	2.29%
2021/07/07	1	9.96	0	0.00	10.05	1	45	2.21%
2020/12/02	4	13.43	4	13.00	13.00	0	59	0.00%
2020/09/15	3	12.25	3	12.40	12.40	0	67	0.00%
2020/01/07	2	13.00	2	13.00	13.00	0	36	0.00%
2019/12/27	5	13.15	5	13.50	13.50	0	40	0.00%
2019/10/02	1	12.90	1	13.00	13.05	0	72	0.00%
2019/01/29	1	14.35	1	14.45	14.50	0	175	0.00%
2018/07/26	0	0.00	4	16.68	16.65	-4	269	-1.48%
2018/07/25	4	17.10	0	0.00	17.10	4	268	1.49%
2018/06/21	1	20.70	11	20.54	19.50	-10	235	-4.25%
2018/06/20	12	20.69	2	21.45	21.45	10	212	4.72%
2018/01/08	0	0.00	5.6	21.92	21.70	-5.6	549	-1.02%