德微 (3675)-凱基-中港券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
235.5
漲跌
▼6.0
漲幅
-2.48%
成交量
307張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	239.00	0	0.00	235.50	5	674	0.74%
2024/12/05	0	0.00	0.1	260.00	259.00	-0.1	671	-0.01%
2024/12/03	0.1	258.00	0	0.00	257.50	0.1	683	0.01%
2024/11/29	2	248.00	0	0.00	250.50	2	690	0.29%
2024/11/08	1	270.50	0	0.00	270.50	1	712	0.14%
2024/11/06	1	280.50	0	0.00	283.00	1	688	0.15%
2024/11/01	0	0.00	8	276.88	281.00	-8	715	-1.12%
2024/10/24	8	317.00	0	0.00	310.00	8	643	1.24%
2024/10/22	0	0.00	1	320.50	321.50	-1	624	-0.16%
2024/10/21	6	316.33	5	318.00	313.50	1	619	0.16%
2024/10/17	0	0.00	0.1	306.50	296.00	-0.1	574	-0.01%
2024/10/16	0	0.00	1	298.00	295.50	-1	548	-0.18%
2024/10/15	1	290.50	0	0.00	278.00	1	528	0.19%
2024/10/14	0	0.00	1	284.00	287.00	-1	522	-0.19%
2024/10/09	0	0.00	1	262.00	261.50	-1	533	-0.19%
2024/10/08	1	263.06	0	0.00	263.50	1	539	0.19%
2024/10/07	3	268.67	0	0.00	268.00	3	565	0.53%
2024/10/01	0	0.00	2	273.00	275.00	-2	604	-0.33%
2024/09/30	0	275.00	1	280.00	272.00	-1	618	-0.16%
2024/09/26	1	291.50	0	0.00	282.50	1	688	0.15%
2024/09/23	0	0.00	1	282.00	281.50	-1	738	-0.14%
2024/09/12	3	267.17	0	0.00	272.00	3	787	0.38%
2024/09/04	1	289.00	0	0.00	285.50	1	869	0.11%
2024/09/03	0	0.00	2	303.50	302.50	-2	902	-0.22%
2024/08/30	1	308.50	1	311.00	311.00	0	948	0.00%
2024/08/29	1	299.00	0	0.00	304.50	1	933	0.11%
2024/08/23	3	306.33	1	299.50	307.00	2	959	0.21%
2024/08/21	0	0.00	1	305.00	306.00	-1	995	-0.10%
2024/08/20	0	0.00	1	308.50	309.00	-1	1,012	-0.10%
2024/08/19	1	311.00	0	0.00	312.00	1	1,008	0.10%
2024/08/15	0	0.00	2	304.00	304.00	-2	1,001	-0.20%
2024/08/13	0	0.00	1	301.50	295.50	-1	990	-0.10%
2024/08/12	0	293.50	0	0.00	293.00	0	985	0.00%
2024/08/09	0	0.00	1	295.00	287.50	-1	982	-0.10%
2024/08/08	2	284.00	0	0.00	280.00	2	973	0.21%
2024/08/07	1	290.50	0	0.00	287.00	1	972	0.10%
2024/08/06	4	261.88	0	0.00	267.00	4	962	0.42%
2024/08/05	1	273.50	0.5	274.00	273.50	0.5	942	0.05%
2024/07/30	0	0.00	1	305.50	307.50	-1	927	-0.11%
2024/07/26	1	298.50	1	313.00	298.50	0	906	0.00%
2024/07/23	1	331.50	1	336.00	331.50	0	893	0.00%
2024/07/22	1	332.00	0	0.00	329.00	1	892	0.11%
2024/07/19	0	0.00	3	342.17	339.00	-3	891	-0.34%
2024/07/18	1	346.00	0	0.00	351.00	1	888	0.11%
2024/07/11	0	370.00	0	0.00	370.00	0	971	0.00%
2024/07/10	1	355.50	1	356.00	357.50	0	967	0.00%
2024/07/05	0	0.00	5	380.00	381.00	-5	945	-0.53%
2024/07/03	10	387.00	5	386.90	373.50	5	934	0.53%
2024/06/26	0	0.00	0.1	327.00	328.50	-0.1	837	-0.01%
2024/06/25	0.1	314.50	0	0.00	326.00	0.1	830	0.01%
2024/06/20	0	322.00	0	0.00	321.00	0	794	0.00%
2024/06/07	0.5	353.00	0	0.00	347.50	0.5	664	0.08%
2024/06/06	0	0.00	4	347.63	355.00	-4	625	-0.64%
2024/06/04	0	0.00	2	334.00	332.00	-2	574	-0.35%
2024/05/31	2	327.75	1	331.50	319.00	1	573	0.17%
2024/05/30	0	0.00	0.1	319.50	322.00	-0.1	562	-0.02%
2024/05/29	0	0.00	2.1	328.76	324.00	-2.1	565	-0.38%
2024/05/27	1	322.50	1	329.50	318.50	0	573	0.00%
2024/05/17	0.1	295.91	0	0.00	295.00	0.1	586	0.02%
2024/05/07	0	0.00	0.1	291.00	289.50	-0.1	668	-0.02%
2024/04/29	0	0.00	3	308.02	309.50	-3	697	-0.43%
2024/04/22	1	290.00	2	286.25	278.00	-1	722	-0.14%
2024/04/19	1	305.50	1	293.50	303.50	0	709	0.00%
2024/04/18	1	314.00	1	315.50	306.50	0	689	0.00%
2024/04/16	1	291.50	16.1	290.16	288.00	-15.1	633	-2.39%
2024/04/15	0.5	289.00	3	287.33	285.00	-2.5	614	-0.41%
2024/04/10	0	0.00	3	274.83	277.50	-3	600	-0.50%
2024/04/09	1	277.50	4	274.25	270.00	-3	595	-0.50%
2024/04/02	0	0.00	0	269.00	276.00	0	591	0.00%
2024/04/01	2	265.75	0	267.00	267.00	2	576	0.34%
2024/03/28	2	253.50	0	0.00	255.00	2	558	0.36%
2024/03/26	0	0.00	1	250.00	247.50	-1	601	-0.17%
2024/03/22	0	0.00	0.1	246.00	254.50	-0.1	639	-0.02%
2024/03/08	0	252.50	1	251.50	250.50	-1	824	-0.12%
2024/03/05	1	262.00	0	0.00	262.00	1	849	0.12%
2024/03/01	2	269.00	1	269.50	269.00	1	843	0.12%
2024/02/29	0.2	266.00	0	0.00	269.00	0.2	833	0.02%
2024/02/27	0.2	264.50	0	0.00	261.00	0.2	828	0.02%
2024/02/26	0.1	264.00	0	0.00	263.50	0.1	830	0.01%
2024/02/23	1.1	259.05	0	0.00	258.50	1.1	829	0.13%
2024/02/22	0.2	268.50	1	267.50	267.50	-0.8	827	-0.10%
2024/02/21	0.2	267.00	0	0.00	266.00	0.2	838	0.02%
2024/02/20	0.1	263.00	1	263.00	263.00	-0.9	855	-0.11%
2024/02/19	1.1	262.57	0	0.00	264.50	1.1	852	0.12%
2024/02/16	0	0.00	0.1	268.00	267.00	-0.1	844	-0.01%
2024/02/15	0.1	251.00	0	0.00	252.00	0.1	823	0.01%
2024/02/05	1	258.00	0.1	253.19	252.50	0.9	822	0.11%
2024/01/31	0	0.00	0.1	258.27	257.50	-0.1	814	-0.01%
2024/01/29	0.1	253.50	1	253.61	254.50	-0.9	825	-0.11%
2024/01/23	1	254.00	0	0.00	255.50	1	840	0.12%
2024/01/22	0	0.00	0	250.00	248.50	0	851	0.00%
2024/01/19	1	248.00	0	0.00	247.50	1	871	0.11%
2024/01/17	5	259.00	0	0.00	256.00	5	864	0.58%
2024/01/16	10	270.25	2	271.47	269.50	8	849	0.94%
2024/01/11	1	278.50	0	0.00	273.00	1	842	0.12%
2024/01/02	0	0.00	1	270.49	270.50	-1	859	-0.12%
2023/12/27	1	279.00	0	0.00	276.50	1	849	0.12%
2023/12/26	0	0.00	2	275.50	275.00	-2	847	-0.24%
2023/12/22	0	0.00	0.1	275.00	273.00	-0.1	861	-0.01%
2023/12/21	0.1	268.00	0	0.00	273.00	0.1	866	0.01%
2023/12/14	1	285.50	0	0.00	285.00	1	772	0.13%
2023/12/13	1	283.00	0	0.00	279.50	1	752	0.13%
2023/12/12	0	0.00	6	270.42	274.00	-6	718	-0.84%
2023/12/11	0	0.00	5	264.00	261.00	-5	685	-0.73%
2023/12/08	0	0.00	5	251.00	251.50	-5	655	-0.76%
2023/12/06	0	0.00	2	244.25	244.00	-2	642	-0.31%
2023/12/01	1	248.50	0	0.00	249.00	1	615	0.16%
2023/11/30	0	0.00	0.1	244.00	245.50	-0.1	610	-0.01%
2023/11/27	0	0.00	1	234.50	230.50	-1	607	-0.16%
2023/11/24	1	236.50	0	0.00	232.50	1	613	0.16%
2023/11/22	0.3	234.00	0	0.00	233.00	0.3	607	0.04%
2023/11/21	2	239.00	1	235.00	235.50	1	609	0.16%
2023/11/20	2	238.00	6	235.92	236.00	-4	609	-0.66%
2023/11/17	2	223.50	5	227.49	226.50	-3	665	-0.46%
2023/11/16	5	211.00	0	0.00	212.00	5	701	0.71%
2023/11/15	3	217.00	0	0.00	213.50	3	721	0.42%
2023/11/13	0	208.00	0	0.00	207.00	0	734	0.00%
2023/11/10	0	208.50	1.4	210.20	212.00	-1.4	744	-0.18%
2023/11/07	0	211.50	0	0.00	211.50	0	728	0.00%
2023/11/03	0	208.75	2	210.00	207.50	-2	717	-0.28%
2023/11/02	2	212.00	0	0.00	212.00	2	709	0.28%
2023/10/31	1	208.50	0	0.00	210.50	1	704	0.14%
2023/10/30	2	233.75	1	232.50	222.50	1	692	0.14%
2023/10/27	0.2	232.00	0	0.00	229.00	0.2	682	0.02%
2023/10/26	2	256.99	0	0.00	250.00	2	669	0.30%
2023/09/27	0.1	271.00	3	264.67	268.00	-3	788	-0.37%
2023/09/26	1	293.50	0	0.00	294.50	1	826	0.12%
2023/09/25	1	287.00	0	0.00	290.50	1	827	0.12%
2023/09/21	1	281.00	0	0.00	281.00	1	841	0.12%
2023/09/15	3	290.00	3	289.17	289.50	0	880	0.00%
2023/09/08	1	282.50	0	0.00	281.00	1	964	0.10%
2023/09/06	1	291.50	0	0.00	289.50	1	987	0.10%
2023/09/04	1	287.50	1	286.50	285.00	0	999	0.00%
2023/08/31	1	293.00	2	294.25	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	1	286.50	291.00	-1	1,008	-0.10%
2023/08/24	1	286.50	1	286.00	280.50	0	1,030	0.00%
2023/08/23	11	297.14	1	290.00	284.50	10	1,042	0.96%
2023/08/22	1	312.00	1	316.50	316.00	0	987	0.00%
2023/08/21	0	0.00	5	290.70	293.50	-5	948	-0.53%
2023/08/18	1	283.00	2	287.50	283.50	-1	973	-0.10%
2023/08/14	0	0.00	1	264.00	262.50	-1	1,158	-0.09%
2023/08/07	1	273.50	0	0.00	267.50	1	1,218	0.08%
2023/08/04	1	269.00	0	0.00	269.00	1	1,228	0.08%
2023/07/28	4	284.38	0	0.00	280.00	4	1,245	0.32%
2023/07/27	0	0.00	1	271.00	270.50	-1	1,241	-0.08%
2023/07/26	1	264.50	0	0.00	264.50	1	1,258	0.08%
2023/07/24	0	0.00	1	279.00	278.50	-1	1,299	-0.08%
2023/07/21	0	0.00	1	283.50	282.50	-1	1,322	-0.08%
2023/07/20	1	293.50	0	0.00	289.50	1	1,358	0.07%
2023/07/19	0	0.00	1	291.00	288.50	-1	1,398	-0.07%
2023/07/17	0	0.00	2	294.25	294.00	-2	1,495	-0.13%
2023/07/14	0	0.00	1	291.00	291.00	-1	1,540	-0.06%
2023/07/13	0	0.00	2	290.00	290.00	-2	1,565	-0.13%
2023/07/10	5	292.50	1	295.00	293.00	4	1,590	0.25%
2023/07/07	1	289.50	1	294.50	295.50	0	1,592	0.00%
2023/07/06	1	307.50	0	0.00	292.00	1	1,584	0.06%
2023/07/04	9	324.00	4	323.63	315.50	5	1,547	0.32%
2023/07/03	3	327.50	8.1	322.70	328.50	-5.1	1,550	-0.33%
2023/06/21	0	0.00	1	302.00	305.00	-1	1,690	-0.06%
2023/06/20	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2023/06/19	1	292.50	0	0.00	298.00	1	1,761	0.06%
2023/06/16	1	301.50	0	0.00	295.00	1	1,821	0.05%
2023/06/14	0.1	285.00	0	0.00	280.50	0.1	1,870	0.01%
2023/06/13	1	288.00	0	0.00	288.00	1	1,927	0.05%
2023/06/09	1	300.50	6	300.25	301.50	-5	1,990	-0.25%
2023/06/08	6	307.25	5	299.20	298.00	1	2,047	0.05%
2023/06/07	1	313.50	0	0.00	313.50	1	2,086	0.05%
2023/06/06	1	313.00	0	0.00	317.00	1	2,144	0.05%
2023/06/02	1	316.50	1	318.00	316.50	0	2,298	0.00%
2023/06/01	5	313.00	5	316.00	313.50	0	2,397	0.00%
2023/05/26	6	334.33	1	329.00	329.00	5	2,684	0.19%
2023/05/25	12	341.75	17	342.56	340.00	-5	2,687	-0.19%
2023/05/24	5	339.00	7	344.14	348.00	-2	2,721	-0.07%
2023/05/23	5	347.50	6	347.67	346.50	-1	2,829	-0.04%
2023/05/22	6	338.67	3.1	335.26	340.50	2.9	2,830	0.10%
2023/05/19	3	316.17	5	320.50	318.50	-2	2,786	-0.07%
2023/05/18	22	320.95	14	323.46	313.50	8	2,891	0.28%
2023/05/17	2	310.50	7	315.07	318.00	-5	2,920	-0.17%
2023/05/16	3	307.83	4	310.50	311.50	-1	2,975	-0.03%
2023/05/12	1	302.00	2	302.25	304.00	-1	3,009	-0.03%
2023/05/09	10	297.35	5	298.50	299.50	5	3,083	0.16%
2023/05/08	1	298.00	1	296.50	295.50	0	3,100	0.00%
2023/05/05	5	299.00	5	299.50	297.00	0	3,146	0.00%
2023/05/04	1	299.00	0	0.00	306.00	1	3,255	0.03%
2023/05/03	2	308.00	2	304.25	303.00	0	3,335	0.00%
2023/05/02	1	303.00	1	309.00	309.00	0	3,363	0.00%
2023/04/28	2	309.50	2	300.50	300.50	0	3,395	0.00%
2023/04/27	6	296.67	7	300.79	306.00	-1	3,408	-0.03%
2023/04/26	2	296.50	3	300.83	303.00	-1	3,482	-0.03%
2023/04/25	3	302.50	3	303.67	302.00	0	3,531	0.00%
2023/04/24	2	297.00	7	296.64	311.00	-5	3,537	-0.14%
2023/04/21	2	303.50	1	296.01	296.00	1	3,498	0.03%
2023/04/20	1	316.50	1	307.50	308.00	0	3,475	0.00%
2023/04/19	1	311.50	7	315.50	313.50	-6	3,424	-0.18%
2023/04/18	6	308.67	6	312.25	305.50	0	3,380	0.00%
2023/04/17	7	305.43	6	303.67	302.50	1	3,348	0.03%
2023/04/14	9	288.44	4	290.25	290.00	5	3,323	0.15%
2023/04/13	2.1	288.81	2	288.25	288.00	0.1	3,311	0.00%
2023/04/12	1	301.50	2	300.75	299.50	-1	3,287	-0.03%
2023/04/11	1	302.00	0	305.00	302.00	1	3,285	0.03%
2023/04/10	2	303.25	2	305.00	306.50	0	3,285	0.00%
2023/04/07	5	305.50	0	0.00	303.00	5	3,284	0.15%
2023/04/06	3	312.50	1	311.00	307.00	2	3,278	0.06%
2023/03/31	3	309.00	10	314.05	317.00	-7	3,257	-0.21%
2023/03/30	8	307.69	12	306.21	305.00	-4	3,208	-0.12%
2023/03/29	2	297.25	3	299.83	298.00	-1	3,149	-0.03%
2023/03/28	5	299.70	1	302.00	296.50	4	3,155	0.13%
2023/03/27	1	299.50	2	304.25	305.00	-1	3,135	-0.03%
2023/03/24	6	308.17	0	0.00	304.00	6	3,135	0.19%
2023/03/23	0	0.00	1	313.00	310.00	-1	3,109	-0.03%
2023/03/22	2	307.50	3	308.17	308.00	-1	3,077	-0.03%
2023/03/21	7	308.21	6	298.42	298.00	1	3,026	0.03%
2023/03/20	0	0.00	6	300.42	300.00	-6	2,972	-0.20%
2023/03/16	4	299.88	11	295.18	290.00	-7	2,911	-0.24%
2023/03/15	2	293.00	2	294.00	290.00	0	2,864	0.00%
2023/03/14	3	284.00	3	280.50	276.50	0	2,840	0.00%
2023/03/13	8	286.94	7	285.36	282.50	1	2,865	0.03%
2023/03/10	3	302.17	2	301.75	302.00	1	2,888	0.03%
2023/03/09	6	311.50	4	313.75	316.50	2	2,925	0.07%
2023/03/08	10	311.95	8	314.06	312.50	2	2,869	0.07%
2023/03/07	4	295.38	4	296.00	299.00	0	2,788	0.00%
2023/03/06	5	304.20	4	303.75	294.50	1	2,782	0.04%
2023/03/03	7	287.50	13	288.58	290.00	-6	2,685	-0.22%
2023/03/02	3	272.50	3	271.60	272.50	0	2,531	0.00%
2023/03/01	1	264.50	1	261.00	261.00	0	2,469	0.00%
2023/02/24	3	257.33	3	256.67	256.50	0	2,429	0.00%
2023/02/23	2	256.00	2	253.50	253.00	0	2,411	0.00%
2023/02/22	1	251.50	0	0.00	252.00	1	2,458	0.04%
2023/02/21	9	268.39	5	270.60	262.00	4	2,411	0.17%
2023/02/20	7	262.00	0	0.00	263.00	7	2,317	0.30%
2023/02/17	5	272.50	6	273.50	271.00	-1	2,290	-0.04%
2023/02/16	15	275.27	14	277.86	279.00	1	2,275	0.04%
2023/02/15	2	260.50	1	276.50	277.00	1	2,192	0.05%
2023/02/14	10	248.95	10	251.45	252.00	0	2,088	0.00%
2023/02/10	5	245.00	8	248.63	248.50	-3	2,029	-0.15%
2023/02/09	5	247.30	6	245.25	244.50	-1	1,994	-0.05%
2023/02/08	2	249.75	5	249.40	245.50	-3	2,000	-0.15%
2023/02/07	2	242.00	2	243.50	248.00	0	1,980	0.00%
2023/02/06	4	238.50	2	241.75	242.50	2	1,981	0.10%
2023/02/03	2	243.50	3	242.83	244.00	-1	2,020	-0.05%
2023/02/02	2	236.75	1	240.50	244.00	1	2,016	0.05%
2023/02/01	3	219.33	14	218.14	227.00	-11	1,912	-0.58%
2023/01/30	1	202.00	1	209.50	210.50	0	1,829	0.00%
2023/01/17	3	193.17	1	191.50	191.50	2	1,837	0.11%
2023/01/16	1	192.00	6	194.50	195.50	-5	1,836	-0.27%
2023/01/13	9	186.44	10	188.10	188.50	-1	1,769	-0.06%
2023/01/12	1	181.50	9	179.33	178.50	-8	1,716	-0.47%
2023/01/11	0	0.00	4	175.00	174.50	-4	1,704	-0.23%
2023/01/09	1	171.00	0	0.00	171.50	1	1,777	0.06%
2023/01/06	6	167.33	0	0.00	168.50	6	1,814	0.33%
2023/01/05	1	168.00	0	0.00	166.00	1	1,842	0.05%
2023/01/04	0	0.00	1	166.00	165.00	-1	1,858	-0.05%
2023/01/03	13	165.77	1	165.00	166.00	12	1,882	0.64%
2022/12/30	1	161.00	2	164.75	161.00	-1	1,912	-0.05%
2022/12/28	2	164.75	0	0.00	160.00	2	2,044	0.10%
2022/12/23	5	168.70	3	167.00	168.00	2	2,180	0.09%
2022/12/21	1	165.50	16	166.16	160.50	-15	2,228	-0.67%
2022/12/20	8	174.63	0	0.00	164.00	8	2,255	0.35%
2022/12/19	5	171.00	0	0.00	171.00	5	2,261	0.22%
2022/12/16	1	175.50	5	174.50	173.50	-4	2,273	-0.18%
2022/12/15	4	180.00	0	0.00	180.00	4	2,263	0.18%
2022/12/13	0	0.00	13	178.92	178.50	-13	2,298	-0.57%
2022/12/12	2	183.00	2	179.00	181.50	0	2,340	0.00%
2022/12/09	1	179.00	1	183.00	179.00	0	2,340	0.00%
2022/12/07	3	188.83	2	188.50	183.00	1	2,370	0.04%
2022/12/06	0	0.00	0	188.00	185.00	0	2,375	0.00%
2022/12/05	4	190.38	9	193.17	193.00	-5	2,369	-0.21%
2022/12/02	3	197.67	3	196.00	197.00	0	2,338	0.00%
2022/12/01	3	188.00	0	0.00	196.50	3	2,283	0.13%
2022/11/30	0	0.00	1	178.00	179.00	-1	2,209	-0.05%
2022/11/29	1	178.50	1	179.50	176.50	0	2,219	0.00%
2022/11/28	15	181.47	2	173.50	179.50	13	2,210	0.59%
2022/11/25	1	181.00	1	179.50	173.50	0	2,206	0.00%
2022/11/23	0	0.00	1	176.50	175.00	-1	2,256	-0.04%
2022/11/22	0	179.00	1	177.00	176.50	-1	2,288	-0.04%
2022/11/18	4	196.75	0	0.00	185.50	4	2,393	0.17%
2022/11/17	0.5	189.50	0	0.00	188.50	0.5	2,347	0.02%
2022/11/15	2	183.00	2	182.50	184.00	0	2,491	0.00%
2022/11/14	6	180.25	6	182.17	182.50	0	2,585	0.00%
2022/11/11	5	183.00	5	179.00	180.00	0	2,596	0.00%
2022/11/08	1	177.00	1	174.50	171.50	0	2,730	0.00%
2022/11/07	9	174.61	9	176.06	172.50	0	2,777	0.00%
2022/11/03	0	0.00	3	170.00	175.50	-3	2,765	-0.11%
2022/11/02	7	173.07	7	174.71	172.50	0	2,753	0.00%
2022/11/01	2	170.75	4	173.25	172.50	-2	2,745	-0.07%
2022/10/28	2	163.25	2	156.00	156.00	0	2,738	0.00%
2022/10/27	2	163.50	3	162.33	163.50	-1	2,765	-0.04%
2022/10/26	10	159.90	9	163.17	159.50	1	2,763	0.04%
2022/10/25	2	162.50	2	163.75	163.50	0	2,746	0.00%
2022/10/20	0	0.00	1	157.50	157.50	-1	2,718	-0.04%
2022/10/19	1	159.50	0	0.00	157.50	1	2,728	0.04%
2022/10/14	4	170.00	4	173.38	169.00	0	2,802	0.00%
2022/10/13	0	168.00	0	0.00	163.00	0	2,771	0.00%
2022/10/11	5	183.00	0	0.00	182.50	5	2,712	0.18%
2022/10/06	3	200.50	3	201.00	203.00	0	2,658	0.00%
2022/10/05	2	212.75	2	197.50	201.00	0	2,620	0.00%
2022/10/04	3	214.50	8	210.00	215.50	-5	2,520	-0.20%
2022/10/03	3.1	204.02	3	192.17	202.50	0.1	2,443	0.00%
2022/09/30	4	191.00	5	183.20	191.50	-1	2,405	-0.04%
2022/09/29	2	188.50	2	193.50	188.50	0	2,385	0.00%
2022/09/28	1	204.50	1	198.00	188.00	0	2,369	0.00%
2022/09/27	0	0.00	3	197.00	203.00	-3	2,335	-0.13%
2022/09/23	0	0.00	1	197.00	195.00	-1	2,375	-0.04%
2022/09/20	5.2	199.96	0	0.00	197.00	5.2	2,596	0.20%
2022/09/15	0	0.00	1	188.00	188.00	-1	2,611	-0.04%
2022/09/14	6	192.00	1	194.00	191.00	5	2,612	0.19%
2022/09/13	2.2	199.14	0	0.00	199.00	2.2	2,606	0.08%
2022/09/07	4	201.75	7	202.00	196.00	-3	2,646	-0.11%
2022/09/06	0	0.00	1	217.00	218.00	-1	2,652	-0.04%
2022/09/02	3	242.00	2	241.25	236.50	1	2,637	0.04%
2022/09/01	7	240.86	2	239.50	239.00	5	2,624	0.19%
2022/08/31	3	242.67	2	240.50	240.50	1	2,590	0.04%
2022/08/30	1	231.50	1	230.00	235.00	0	2,557	0.00%
2022/08/29	1	227.50	1	226.00	226.00	0	2,543	0.00%
2022/08/26	1	247.00	1	235.00	239.50	0	2,534	0.00%
2022/08/25	3	237.17	3	235.33	234.00	0	2,522	0.00%
2022/08/24	1	226.50	0	0.00	225.00	1	2,477	0.04%
2022/08/23	13	228.35	12	225.63	225.00	1	2,573	0.04%
2022/08/22	8	240.25	10	249.40	237.00	-2	2,606	-0.08%
2022/08/19	15	240.47	22	243.80	249.50	-7	2,506	-0.28%
2022/08/18	1	218.00	1	220.00	227.00	0	2,415	0.00%
2022/08/16	6	225.08	5	222.70	220.00	1	2,357	0.04%
2022/08/15	8	220.81	6	216.58	224.50	2	2,272	0.09%
2022/08/12	26	197.54	26	190.73	204.50	0	2,251	0.00%
2022/08/11	1	202.00	3	201.17	196.00	-2	2,189	-0.09%
2022/08/10	0	0.00	1	200.00	196.50	-1	2,192	-0.05%
2022/08/09	0	0.00	1	199.50	199.50	-1	2,218	-0.05%
2022/08/08	2	196.75	0	0.00	199.00	2	2,254	0.09%
2022/08/04	40	192.81	40.1	183.75	194.00	-0.1	2,223	0.00%
2022/08/03	67	192.67	52	193.94	189.50	15	2,180	0.69%
2022/08/02	1	208.00	7	208.29	210.50	-6	2,169	-0.28%
2022/08/01	8	215.13	6	217.67	217.50	2	2,176	0.09%
2022/07/29	3	219.00	3	216.00	218.00	0	2,184	0.00%
2022/07/28	1	216.94	0	0.00	210.00	1	2,185	0.05%
2022/07/27	2	212.00	1	207.00	214.00	1	2,188	0.05%
2022/07/26	12	211.67	12	207.58	207.00	0	2,224	0.00%
2022/07/25	7	207.71	7	212.93	219.50	0	2,234	0.00%
2022/07/22	5	223.70	3	227.17	216.50	2	2,290	0.09%
2022/07/21	2	230.25	9	223.22	229.50	-7	2,291	-0.31%
2022/07/20	0.1	218.00	1	219.00	219.00	-1	2,265	-0.04%
2022/07/15	0	0.00	9	198.33	201.00	-9	2,332	-0.39%
2022/07/14	5	186.00	0	0.00	184.00	5	2,368	0.21%
2022/07/08	1	169.50	1	187.00	186.00	0	2,588	0.00%
2022/07/06	4	181.63	1	193.48	176.50	3	2,865	0.10%
2022/07/05	5	184.00	0	0.00	196.00	5	2,938	0.17%
2022/07/01	7	224.71	5	220.80	214.00	2	3,454	0.06%
2022/06/30	1	225.00	2	231.00	230.50	-1	3,520	-0.03%
2022/06/29	27	238.85	26	243.19	236.00	1	3,485	0.03%
2022/06/28	8	273.38	2	269.15	262.00	6	3,514	0.17%
2022/06/27	6	286.50	7	289.57	291.00	-1	3,547	-0.03%
2022/06/24	3	294.50	5	297.50	291.00	-2	3,544	-0.06%
2022/06/23	2	311.75	1	314.00	306.00	1	3,526	0.03%
2022/06/22	16	313.19	15	314.10	312.00	1	3,537	0.03%
2022/06/21	8	306.94	12	309.92	316.50	-4	3,529	-0.11%
2022/06/20	9	312.56	4	315.00	302.00	5	3,562	0.14%
2022/06/17	3	319.17	3	312.67	324.00	0	3,552	0.00%
2022/06/16	19	335.84	15	330.93	315.00	4	3,545	0.11%
2022/06/15	8	332.25	14	332.32	333.00	-6	3,551	-0.17%
2022/06/14	4	317.75	7	319.00	318.00	-3	3,548	-0.08%
2022/06/13	1	323.50	1	319.50	320.50	0	3,547	0.00%
2022/06/10	4	324.38	4	324.13	327.00	0	3,550	0.00%
2022/06/09	1	323.00	1	320.00	328.50	0	3,558	0.00%
2022/06/08	6	323.91	6	320.58	320.50	0	3,567	0.00%
2022/06/07	2	325.50	2	326.50	323.50	0	3,588	0.00%
2022/06/06	4	322.38	4	320.00	320.00	0	3,617	0.00%
2022/06/02	1	337.50	1	335.50	332.00	0	3,615	0.00%
2022/06/01	2	350.50	0	0.00	346.50	2	3,599	0.06%
2022/05/31	14.1	355.96	10	354.40	348.00	4.1	3,620	0.11%
2022/05/30	15	332.40	11.1	340.81	355.00	3.9	3,537	0.11%
2022/05/27	5	318.50	6	319.17	323.00	-1	3,474	-0.03%
2022/05/26	4	309.50	4	305.00	305.00	0	3,460	0.00%
2022/05/25	1	316.00	2.3	307.61	316.00	-1.3	3,458	-0.04%
2022/05/24	1	309.00	1	312.00	304.00	0	3,465	0.00%
2022/05/23	3	313.67	3	314.33	310.50	0	3,468	0.00%
2022/05/20	4.1	327.58	4	327.24	319.50	0.1	3,476	0.00%
2022/05/19	2.1	311.48	2	315.25	319.50	0.1	3,452	0.00%
2022/05/18	2.2	318.41	2	320.75	318.50	0.2	3,467	0.01%
2022/05/17	22	317.43	17	314.65	317.50	5	3,501	0.14%
2022/05/16	8	311.28	13	315.58	310.00	-5	3,508	-0.14%
2022/05/13	2	302.00	2	303.75	300.00	0	3,520	0.00%
2022/05/12	2	300.00	2	297.50	295.00	0	3,522	0.00%
2022/05/11	5	308.00	0	0.00	300.50	5	3,539	0.14%
2022/05/10	3	298.83	5	301.10	308.50	-2	3,567	-0.06%
2022/05/09	1	300.00	1	295.50	295.50	0	3,574	0.00%
2022/05/06	5	307.70	5	306.50	305.50	0	3,573	0.00%
2022/05/05	8	325.06	7	324.21	320.00	1	3,553	0.03%
2022/05/04	2	326.25	2	325.75	316.00	0	3,537	0.00%
2022/05/03	26	328.04	25	326.72	325.50	1	3,513	0.03%
2022/04/29	4	321.50	5	322.40	321.00	-1	3,475	-0.03%
2022/04/28	6	323.25	4	320.13	312.00	2	3,438	0.06%
2022/04/27	10	307.24	10	304.55	323.50	0	3,355	0.00%
2022/04/26	5	315.80	7	317.71	313.50	-2	3,298	-0.06%
2022/04/25	10	299.85	16	296.66	311.50	-6	3,229	-0.19%
2022/04/22	9	297.17	8.1	299.66	306.50	1	3,209	0.03%
2022/04/21	2	303.75	2	305.50	307.00	0	3,192	0.00%
2022/04/20	2	300.00	5	300.70	299.50	-3	3,174	-0.09%
2022/04/19	0	0.00	5	300.00	295.00	-5	3,145	-0.16%
2022/04/18	12	298.17	17	297.26	296.00	-5	3,116	-0.16%
2022/04/15	25	307.08	22	306.39	309.00	3	3,075	0.10%
2022/04/14	4	320.50	7	321.29	319.00	-3	3,048	-0.10%
2022/04/13	12	324.04	23	324.00	324.00	-11	3,004	-0.37%
2022/04/12	21	300.93	14	298.29	315.00	7	2,880	0.24%
2022/04/11	19	307.10	16	302.84	301.50	3	2,781	0.11%
2022/04/08	16	339.75	19	339.24	324.00	-3	2,816	-0.11%
2022/04/07	11.5	352.15	10	346.65	333.00	1.5	2,697	0.06%
2022/04/06	4	319.63	5	321.87	338.50	-1	2,343	-0.04%
2022/04/01	5	298.40	4.1	305.10	308.00	0.9	2,203	0.04%
2022/03/31	8	307.65	2.1	327.69	306.00	5.9	2,152	0.28%
2022/03/30	15	311.40	7	322.86	327.50	8	2,048	0.39%
2022/03/29	4	296.50	8	293.25	298.00	-4	1,984	-0.20%
2022/03/28	4	276.25	2	277.00	280.00	2	1,948	0.10%
2022/03/25	5	284.50	5	286.90	284.50	0	1,958	0.00%
2022/03/24	2	281.50	0	0.00	281.50	2	1,967	0.10%
2022/03/23	6	287.42	5	288.70	287.00	1	2,045	0.05%
2022/03/22	4	281.00	2	282.00	282.00	2	2,100	0.10%
2022/03/21	3	285.83	3	289.00	283.50	0	2,158	0.00%
2022/03/18	1	283.50	3.1	285.39	281.00	-2.1	2,288	-0.09%
2022/03/17	0	0.00	14	282.44	287.50	-14	2,325	-0.60%
2022/03/16	0	0.00	2	263.75	261.50	-2	2,329	-0.09%
2022/03/15	7	263.50	6	269.00	261.00	1	2,364	0.04%
2022/03/14	4	274.50	1	282.00	274.00	3	2,438	0.12%
2022/03/11	8	279.80	0	0.00	276.00	8	2,577	0.31%
2022/03/10	1	288.00	1	284.50	290.00	0	2,719	0.00%
2022/03/09	0	0.00	1	281.50	276.00	-1	2,771	-0.04%
2022/03/08	3	272.33	4	276.75	274.50	-1	2,793	-0.04%
2022/03/07	7	272.43	1	267.00	268.00	6	2,815	0.21%
2022/03/04	6.1	284.65	8.1	285.78	284.50	-2	2,922	-0.07%
2022/03/03	4	286.88	4	291.50	275.00	0	2,953	0.00%
2022/03/02	5	278.30	12	280.96	280.50	-7	2,940	-0.24%
2022/03/01	1	271.50	1	273.50	274.50	0	2,923	0.00%
2022/02/25	2	265.00	2	265.25	267.50	0	2,934	0.00%
2022/02/24	2	261.25	0	0.00	252.50	2	2,961	0.07%
2022/02/23	4	269.25	4	272.25	267.50	0	3,067	0.00%
2022/02/22	7	273.71	6	274.33	267.00	1	3,160	0.03%
2022/02/21	1	277.00	1	280.00	275.00	0	3,176	0.00%
2022/02/18	6	276.66	5	278.40	277.50	1	3,223	0.03%
2022/02/17	11	280.82	12	281.17	282.00	-1	3,224	-0.03%
2022/02/16	3	277.83	2	278.00	275.00	1	3,219	0.03%
2022/02/15	7	269.21	10	267.60	267.50	-3	3,202	-0.09%
2022/02/14	3	254.83	1	252.00	252.00	2	3,219	0.06%
2022/02/11	2	266.75	2	270.75	263.00	0	3,211	0.00%
2022/02/10	1	266.00	1.1	269.95	259.50	-0.1	3,178	0.00%
2022/02/09	5	257.80	5	255.65	263.00	0	3,138	0.00%
2022/02/08	1	237.00	0	0.00	239.50	1	3,102	0.03%
2022/01/26	0	0.00	2	222.50	226.00	-2	3,096	-0.06%
2022/01/25	2	234.52	3	227.50	226.00	-1	3,096	-0.03%
2022/01/24	0	236.50	0	0.00	242.00	0	3,101	0.00%
2022/01/21	1	246.02	1	239.50	239.00	0	3,098	0.00%
2022/01/20	0	0.00	1	252.00	252.50	-1	3,105	-0.03%
2022/01/19	2	252.50	2	253.25	252.00	0	3,126	0.00%
2022/01/18	0.1	262.00	2	262.50	258.50	-1.9	3,145	-0.06%
2022/01/14	2	261.82	0	0.00	263.50	2	3,462	0.06%
2022/01/13	1.1	257.64	1	260.00	258.00	0.1	3,761	0.00%
2022/01/12	0	0.00	2	262.75	262.00	-2	3,971	-0.05%
2022/01/11	1	259.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	0	0.00	1	271.00	268.00	-1	4,084	-0.02%
2022/01/07	5	269.40	4	274.88	270.50	1	4,110	0.02%
2022/01/06	6.1	278.57	4	281.13	277.50	2.1	4,117	0.05%
2022/01/05	2	281.00	2	278.50	276.00	0	4,136	0.00%
2022/01/04	4	291.88	1	287.50	287.00	3	4,143	0.07%
2022/01/03	6.1	302.30	7.4	305.82	294.00	-1.3	4,158	-0.03%
2021/12/30	8.1	288.73	9	288.56	288.50	-0.9	4,101	-0.02%
2021/12/28	1	268.50	1	271.00	271.00	0	4,113	0.00%
2021/12/27	0.1	273.00	0.1	279.50	270.00	0	4,140	0.00%
2021/12/24	0	0.00	5	271.70	274.50	-5	4,178	-0.12%
2021/12/23	0	0.00	1	284.00	280.00	-1	4,194	-0.02%
2021/12/22	2	278.80	3	279.17	278.50	-1	4,237	-0.02%
2021/12/21	0.1	282.50	0	0.00	286.00	0.1	4,278	0.00%
2021/12/20	1	282.55	0	0.00	278.50	1	4,335	0.02%
2021/12/17	16	299.24	2	301.50	288.00	14	4,386	0.32%
2021/12/16	5	296.60	10	306.76	320.00	-5	4,321	-0.12%
2021/12/15	8	293.38	13	292.46	291.00	-5	4,241	-0.12%
2021/12/14	23	298.43	16.5	290.95	286.50	6.5	4,242	0.15%
2021/12/13	8	294.56	8	291.88	294.00	0	4,324	0.00%
2021/12/10	2	279.00	2	281.50	282.00	0	4,353	0.00%
2021/12/09	0	0.00	12.1	272.71	273.50	-12.1	4,384	-0.27%
2021/12/08	4.1	291.19	2.1	290.18	278.50	2	4,377	0.04%
2021/12/07	11	289.23	17	287.88	283.00	-6	4,377	-0.14%
2021/12/06	13	282.77	8	280.69	281.00	5	4,251	0.12%
2021/12/03	6	272.25	11.1	272.49	280.50	-5.1	4,102	-0.12%
2021/12/02	11	268.82	9	258.00	255.00	2	4,021	0.05%
2021/12/01	13	268.19	6	265.83	264.00	7	3,955	0.18%
2021/11/30	9	265.17	6	264.92	261.00	3	3,919	0.08%
2021/11/29	4	243.50	11.3	246.50	254.00	-7.3	3,806	-0.19%
2021/11/26	1.1	239.60	10.1	230.52	231.00	-8.9	3,741	-0.24%
2021/11/25	1.2	245.31	0	0.00	240.00	1.2	3,722	0.03%
2021/11/24	1.1	245.53	1	247.50	245.00	0.1	3,725	0.00%
2021/11/23	34.1	259.25	42	253.76	248.00	-8	3,730	-0.21%
2021/11/22	32	276.92	23	279.15	258.50	9	3,793	0.24%
2021/11/19	36	262.60	22.4	262.21	271.50	13.6	3,838	0.36%
2021/11/18	12.1	247.19	5	247.00	247.00	7.1	3,893	0.18%
2021/11/17	3	251.17	7	252.57	247.00	-4	3,971	-0.10%
2021/11/16	1.1	244.66	0	0.00	238.00	1.1	3,981	0.03%
2021/11/15	10	242.15	4	246.50	244.50	6	4,038	0.15%
2021/11/12	0	0.00	2.1	255.28	250.00	-2.1	4,021	-0.05%
2021/11/11	5.4	253.50	2	259.25	241.00	3.4	4,002	0.09%
2021/11/09	0	0.00	10	256.50	257.50	-10	3,975	-0.25%
2021/11/04	1	256.00	0.2	259.00	256.00	0.8	4,042	0.02%
2021/11/03	1	269.00	4	261.00	270.00	-3	4,044	-0.07%
2021/11/02	1	286.50	0.1	327.00	271.00	1	4,051	0.02%
2021/11/01	0	0.00	1.3	298.00	298.00	-1.3	4,045	-0.03%
2021/10/29	0.1	262.00	0	0.00	271.00	0.1	4,051	0.00%
2021/10/28	1.1	255.76	1	257.00	260.00	0.1	4,058	0.00%
2021/10/27	1	266.50	2	265.75	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	8	253.63	256.00	-8	4,101	-0.20%
2021/10/25	22	257.82	21	256.02	257.50	1	4,113	0.02%
2021/10/22	23	260.83	23	259.04	258.50	0	4,052	0.00%
2021/10/21	41	232.18	38	234.55	242.50	3	3,843	0.08%
2021/10/20	31	207.94	24.3	212.03	220.50	6.7	3,548	0.19%
2021/10/19	0.3	200.50	7	193.07	200.50	-6.7	3,352	-0.20%
2021/10/18	6	183.67	3	183.17	182.50	3	3,262	0.09%
2021/10/15	3	183.83	7	183.93	183.50	-4	3,263	-0.12%
2021/10/14	5	177.90	7	179.79	180.50	-2	3,248	-0.06%
2021/10/13	8	179.63	8	177.81	176.00	0	3,232	0.00%
2021/10/12	1	185.00	2	186.00	184.50	-1	3,194	-0.03%
2021/10/08	32	188.02	28	188.32	185.00	4	3,185	0.13%
2021/10/07	5	185.40	4	184.00	184.00	1	3,135	0.03%
2021/10/06	5	175.80	4	173.25	170.50	1	3,175	0.03%
2021/10/04	11	169.23	4	169.13	163.50	7	3,253	0.22%
2021/10/01	1	178.00	13.2	174.89	173.00	-12.2	3,253	-0.37%
2021/09/30	1	189.50	15	189.37	184.50	-14	3,243	-0.43%
2021/09/29	16.1	191.20	8	187.00	187.00	8.1	3,263	0.25%
2021/09/28	6	187.67	6	190.17	199.50	0	3,240	0.00%
2021/09/27	17	194.44	8	189.13	192.00	9	3,199	0.28%
2021/09/24	1	185.50	4.1	186.60	195.50	-3.1	3,125	-0.10%
2021/09/23	2	176.50	2	181.25	178.00	0	3,043	0.00%
2021/09/22	1	177.00	4	175.50	175.00	-3	3,044	-0.10%
2021/09/17	16	182.19	12	183.17	183.00	4	3,038	0.13%
2021/09/16	42	189.17	43	186.59	187.00	-1	2,995	-0.03%
2021/09/15	2	185.00	8	183.31	190.00	-6	2,766	-0.22%
2021/09/14	4	178.88	3	186.33	175.00	1	2,630	0.04%
2021/09/13	11	180.45	9	178.72	175.00	2	2,557	0.08%
2021/09/10	8	185.31	4	185.88	185.00	4	2,517	0.16%
2021/09/09	22	170.95	4.5	173.44	190.50	17.5	2,433	0.72%
2021/09/08	0	0.00	17	165.15	173.50	-17	2,404	-0.71%
2021/09/06	2	175.50	5	175.00	172.00	-3	2,393	-0.13%
2021/09/03	0	0.00	0.1	171.00	178.50	-0.1	2,379	0.00%
2021/09/02	4	178.00	0	0.00	176.00	4	2,365	0.17%
2021/09/01	0	0.00	5	185.50	189.00	-5	2,346	-0.21%
2021/08/30	1.5	180.67	1	178.50	176.00	0.5	2,316	0.02%
2021/08/27	10	190.85	1	183.00	178.00	9	2,298	0.39%
2021/08/26	16	183.66	18	179.53	189.00	-2	2,274	-0.09%
2021/08/25	26.1	181.85	24	190.04	179.00	2.1	2,163	0.10%
2021/08/24	4	176.25	2	181.00	182.00	2	1,998	0.10%
2021/08/23	7	176.14	7	169.86	175.00	0	1,841	0.00%
2021/08/20	1	157.50	3	154.00	162.50	-2	1,728	-0.12%
2021/08/19	4	152.38	3	153.50	148.00	1	1,652	0.06%
2021/08/18	0	0.00	1	140.00	145.00	-1	1,570	-0.06%
2021/08/17	2	136.75	10	135.50	132.00	-8	1,541	-0.52%
2021/08/16	2	144.00	3.2	145.22	144.00	-1.2	1,520	-0.08%
2021/08/13	6.2	148.56	7	148.57	149.00	-0.8	1,498	-0.05%
2021/08/12	9	147.72	2	149.25	147.00	7	1,455	0.48%
2021/08/11	20.1	147.39	0	0.00	140.00	20.1	1,413	1.42%
2021/08/10	0.2	150.00	0	0.00	142.50	0.2	1,378	0.01%
2021/08/09	2	140.50	14	143.75	140.50	-12	1,374	-0.87%
2021/08/06	6	149.75	5	145.00	149.00	1	1,364	0.07%
2021/08/05	5	150.00	5	148.00	148.00	0	1,354	0.00%
2021/08/04	0	0.00	5	146.30	145.50	-5	1,352	-0.37%
2021/08/03	0	0.00	5	152.50	152.00	-5	1,338	-0.37%
2021/08/02	0	0.00	0.2	158.50	157.50	-0.2	1,321	-0.02%
2021/07/27	0	0.00	1	162.00	156.00	-1	1,187	-0.08%
2021/07/26	1	169.00	0	0.00	169.00	1	1,174	0.09%
2021/07/22	1	172.00	3	174.33	178.00	-2	1,163	-0.17%
2021/07/21	1	160.00	8	161.50	163.50	-7	1,153	-0.61%
2021/07/20	5	161.80	4	162.25	158.00	1	1,168	0.09%
2021/07/16	2	159.50	1	158.50	160.00	1	1,163	0.09%
2021/07/15	2	152.25	1	153.00	164.00	1	1,176	0.09%
2021/07/14	6.1	155.63	3	156.33	157.00	3.1	1,174	0.26%
2021/07/13	8.1	160.10	7	161.79	160.00	1.1	1,192	0.09%
2021/07/12	6	159.17	6	159.33	159.50	0	1,102	0.00%
2021/07/09	19.1	129.80	7	138.64	145.00	12.1	1,071	1.13%
2021/07/06	8	126.50	5	111.90	110.00	3	952	0.32%
2021/07/05	0	0.00	3	121.00	121.00	-3	911	-0.33%
2021/06/30	0	0.00	1	106.00	102.50	-1	948	-0.11%
2021/06/28	1	115.00	1	113.00	113.00	0	897	0.00%
2021/06/25	1	107.50	0	0.00	117.50	1	865	0.12%
2021/06/21	0	0.00	3	100.50	99.80	-3	809	-0.37%
2021/06/17	2	105.00	0	0.00	104.00	2	809	0.25%
2021/06/16	1	100.50	0	0.00	99.10	1	805	0.12%
2021/06/03	1	102.50	0	0.00	105.50	1	778	0.13%
2021/06/01	0	0.00	1	108.50	106.00	-1	769	-0.13%
2021/05/14	0	0.00	1	94.00	88.50	-1	747	-0.13%
2021/05/06	1	103.00	0	0.00	103.00	1	709	0.14%
2021/05/05	1	105.00	0	0.00	100.50	1	702	0.14%
2021/05/03	2	110.00	0	0.00	108.00	2	684	0.29%
2021/04/28	3	117.50	0	0.00	116.00	3	664	0.45%
2021/04/27	2	116.00	0	0.00	117.00	2	648	0.31%
2021/04/26	0	0.00	10	107.10	106.50	-10	625	-1.60%
2021/04/21	3	112.50	2	113.00	114.00	1	555	0.18%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/15	1	97.40	1	97.90	96.50	0	466	0.00%
2021/04/14	0	0.00	5	87.10	97.20	-5	442	-1.13%
2021/04/13	3	91.80	2	93.70	88.60	1	413	0.24%
2021/04/12	15	88.98	10	90.02	94.30	5	401	1.25%
2021/04/09	0	0.00	2	84.10	87.00	-2	370	-0.54%
2021/04/07	5	80.00	3	81.57	80.40	2	327	0.61%
2021/03/31	1	70.90	0	0.00	70.60	1	264	0.38%
2021/03/29	4	70.73	0	0.00	70.90	4	268	1.49%
2021/03/24	0	0.00	2	69.60	69.60	-2	271	-0.74%
2021/03/18	2	70.00	0	0.00	69.70	2	274	0.73%
2021/03/05	0	0.00	2	69.30	70.10	-2	351	-0.57%
2021/02/25	1	74.50	0	0.00	72.40	1	400	0.25%
2021/02/24	2	74.35	0	0.00	74.60	2	406	0.49%
2021/02/23	1	73.10	0	0.00	73.20	1	436	0.23%
2021/02/22	2	73.45	0	0.00	73.40	2	456	0.44%
2021/02/18	0	0.00	2	72.80	72.80	-2	504	-0.40%
2021/02/04	2	73.70	2	70.80	69.70	0	526	0.00%
2021/01/29	1	72.70	0	0.00	70.80	1	530	0.19%
2021/01/28	1	71.80	0	0.00	71.60	1	543	0.18%
2021/01/22	0	0.00	10	66.86	67.70	-10	542	-1.84%
2021/01/21	0	0.00	10	68.50	68.00	-10	543	-1.84%
2021/01/07	0	0.00	1	76.00	74.40	-1	619	-0.16%
2020/12/29	0	0.00	2	74.50	77.60	-2	602	-0.33%
2020/12/24	0	0.00	3	73.50	74.50	-3	594	-0.50%
2020/12/17	0	0.00	2	72.85	74.00	-2	629	-0.32%
2020/12/07	1	79.80	2	78.80	79.60	-1	656	-0.15%
2020/12/04	20	76.18	1	76.50	76.60	19	660	2.88%
2020/11/25	8	73.46	1	73.20	73.20	7	730	0.96%
2020/11/19	1	78.60	0	0.00	78.30	1	683	0.15%
2020/11/18	0	0.00	2	86.05	87.00	-2	668	-0.30%
2020/11/16	3	82.87	3	84.50	84.50	0	634	0.00%
2020/11/09	0	0.00	1	77.60	77.80	-1	628	-0.16%
2020/11/05	5	76.90	10	76.70	76.70	-5	633	-0.79%
2020/11/04	4	74.50	0	0.00	74.50	4	618	0.65%
2020/11/03	0	0.00	1	71.80	71.40	-1	614	-0.16%
2020/10/29	0	0.00	1	71.70	72.10	-1	651	-0.15%
2020/10/28	1	71.80	8	71.25	71.10	-7	651	-1.07%
2020/10/27	1	72.00	0	0.00	71.60	1	656	0.15%
2020/10/23	1	73.40	1	73.00	73.00	0	672	0.00%
2020/10/22	0	0.00	2	72.20	70.00	-2	664	-0.30%
2020/10/21	2	67.40	0	0.00	70.90	2	663	0.30%
2020/10/20	0	0.00	1	66.70	67.40	-1	652	-0.15%
2020/10/07	0	0.00	1	61.00	60.80	-1	666	-0.15%
2020/10/05	1	58.10	0	0.00	57.70	1	687	0.15%
2020/09/25	9	61.96	8	61.04	62.20	1	784	0.13%
2020/09/24	1	65.50	1	67.80	65.70	0	777	0.00%
2020/09/16	1	68.10	0	0.00	68.10	1	833	0.12%
2020/09/11	0	0.00	5	68.50	67.50	-5	875	-0.57%
2020/09/10	6	73.68	0	0.00	69.90	6	895	0.67%
2020/08/31	2	69.30	0	0.00	69.50	2	925	0.22%
2020/08/18	0	0.00	1	68.00	68.00	-1	978	-0.10%
2020/08/14	1	69.60	0	0.00	69.50	1	970	0.10%
2020/08/13	1	69.00	1	70.20	69.40	0	966	0.00%
2020/08/12	0	0.00	1	65.90	65.80	-1	947	-0.11%
2020/08/11	0	0.00	1	68.60	67.00	-1	938	-0.11%
2020/08/10	2	72.25	0	0.00	70.50	2	927	0.22%
2020/08/07	0	0.00	1	71.00	71.00	-1	922	-0.11%
2020/08/05	1	76.50	0	0.00	74.00	1	909	0.11%
2020/08/04	1	74.20	0	0.00	76.00	1	894	0.11%
2020/08/03	0	0.00	1	73.00	72.90	-1	874	-0.11%
2020/07/31	1	76.10	0	0.00	74.80	1	870	0.11%
2020/07/30	2	72.85	1	74.90	75.00	1	862	0.12%
2020/07/17	1	74.50	0	0.00	75.00	1	787	0.13%
2020/07/15	1	74.20	0	0.00	75.20	1	768	0.13%
2020/07/14	0	0.00	1	71.70	71.50	-1	748	-0.13%
2020/07/07	1	81.50	0	0.00	87.20	1	662	0.15%
2020/07/06	1	80.80	0	0.00	81.40	1	613	0.16%
2020/06/29	1	79.70	0	0.00	78.50	1	555	0.18%
2020/06/24	1	80.60	0	0.00	80.50	1	549	0.18%
2020/06/23	3	82.83	1	82.30	82.30	2	533	0.38%
2020/06/22	1	78.60	1	79.20	79.20	0	492	0.00%
2020/06/16	2	78.95	2	75.35	75.60	0	397	0.00%
2020/06/15	0	0.00	2	76.05	77.40	-2	366	-0.55%
2020/06/12	0	0.00	1	64.60	70.40	-1	330	-0.30%
2020/06/11	1	66.40	1	66.50	66.90	0	301	0.00%
2020/06/10	1	64.50	0	0.00	64.30	1	285	0.35%
2020/06/09	1	70.00	0	0.00	64.00	1	279	0.36%
2020/06/08	1	65.40	0	0.00	68.20	1	229	0.44%
2020/06/05	0	0.00	3	61.90	62.00	-3	196	-1.53%
2020/06/04	0	0.00	1	61.40	62.40	-1	186	-0.54%
2020/06/03	1	55.30	0	0.00	59.00	1	146	0.68%
2020/05/28	6	53.67	6	53.12	51.90	0	98	0.00%
2020/05/26	0	0.00	3	49.57	49.30	-3	75	-3.98%
2020/05/25	3	48.40	0	0.00	49.30	3	69	4.33%
2020/05/22	0	0.00	1	44.85	45.50	-1	62	-1.61%
2020/05/21	1	43.80	0	0.00	43.80	1	59	1.68%
2020/05/11	0	0.00	1	46.00	46.00	-1	56	-1.76%
2020/04/08	0	0.00	1	36.00	35.05	-1	42	-2.36%
2020/04/07	1	33.60	0	0.00	33.60	1	41	2.41%
2020/04/01	22	33.50	22	34.33	34.00	0	43	0.00%
2019/11/19	1	44.95	0	0.00	44.95	1	56	1.76%
2019/09/26	0	0.00	5	44.25	44.15	-5	34	-14.32%
2019/09/05	0	0.00	4	43.80	43.70	-4	22	-17.44%
2019/08/16	0	0.00	1	40.65	40.80	-1	17	-5.58%
2019/08/15	1	42.15	0	0.00	42.80	1	17	5.78%
2018/11/15	0	0.00	5	34.50	35.00	-5	42	-11.87%
2018/10/29	0	0.00	1	32.75	32.45	-1	67	-1.48%
2018/10/25	0	0.00	4	35.70	35.00	-4	65	-6.10%
2018/09/21	0	0.00	4	43.05	43.50	-4	126	-3.17%
2018/09/13	0	0.00	4	43.50	43.80	-4	146	-2.74%
2018/09/12	1	42.15	0	0.00	42.85	1	165	0.60%
2018/09/10	0	0.00	1	43.40	43.40	-1	211	-0.47%
2018/08/22	3	43.15	0	0.00	43.00	3	247	1.21%
2018/08/20	1	43.75	0	0.00	43.15	1	252	0.40%
2018/08/13	5	43.50	0	0.00	44.25	5	248	2.01%
2018/08/07	1	49.60	1	51.70	49.20	0	238	0.00%
2018/07/06	0	0.00	1	48.15	47.80	-1	237	-0.42%
2018/07/02	1	55.20	0	0.00	53.80	1	218	0.46%
2018/06/25	0	0.00	1	51.00	50.50	-1	196	-0.51%
2018/06/21	1	52.50	1	53.20	52.70	0	186	0.00%
2018/06/20	3	51.83	26	52.15	53.00	-23	167	-13.69%
2018/06/04	0	0.00	1	50.90	50.00	-1	122	-0.81%
2018/05/31	15	51.00	0	0.00	48.90	15	116	12.85%
2018/04/26	10	42.25	0	0.00	42.00	10	157	6.35%
2018/04/25	1	42.35	5	42.35	42.90	-4	158	-2.53%
2018/04/23	5	47.65	0	0.00	45.85	5	156	3.19%
2018/04/03	5	51.00	0	0.00	50.90	5	170	2.94%
2018/03/27	0	0.00	2	52.90	53.70	-2	189	-1.06%
2018/03/22	2	54.10	0	0.00	53.00	2	188	1.06%
2018/03/07	3	53.63	1	53.60	53.10	2	212	0.94%
2018/02/21	1	51.30	0	0.00	51.90	1	251	0.40%
2018/02/12	1	50.70	0	0.00	50.80	1	264	0.38%
2018/02/06	5	50.90	0	0.00	50.20	5	295	1.69%
2018/01/30	1	56.10	5	57.10	56.10	-4	421	-0.95%
2018/01/29	1	57.50	2	57.55	58.30	-1	536	-0.19%
2018/01/18	2	55.00	0	0.00	55.30	2	703	0.28%
2018/01/17	1	54.40	1	54.20	54.00	0	722	0.00%
2018/01/15	0	0.00	1	54.50	53.80	-1	733	-0.14%
2018/01/10	2	53.80	0	0.00	52.50	2	781	0.26%
2018/01/05	1	54.90	0	0.00	55.30	1	840	0.12%
2018/01/02	2	57.05	0	0.00	56.10	2	837	0.24%