• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    78張
  • 產業
    上市 電子零組件類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172145.5000.00145.502812.45%
2025/01/154145.0000.00144.504785.12%
2025/01/1000.005139.50142.00-568-7.31%
2025/01/093139.8300.00138.503654.60%
2025/01/085139.001140.01138.004626.33%
2024/12/1300.000135.00132.50058-0.01%
2024/12/020.1134.1300.00133.000.1550.22%
2024/11/211130.0000.00130.001541.83%
2024/11/051129.0000.00128.001641.56%
2024/11/011133.5000.00133.501731.35%
2024/10/161132.5000.00133.0011150.87%
2024/10/151133.5000.00133.5011150.86%
2024/10/1100.000.2134.50134.50-0.2116-0.13%
2024/10/091134.0000.00134.5011190.83%
2024/10/081134.0000.00135.0011230.81%
2024/09/130.1132.5000.00131.500.11340.04%
2024/09/120.1132.3100.00131.500.11380.06%
2024/09/100.2133.0600.00129.500.21410.11%
2024/09/060128.0000.00129.0001600.01%
2024/09/050129.0000.00128.5001660.02%
2024/09/040.1129.6700.00128.000.11760.03%
2024/09/031132.5000.00132.0011750.57%
2024/08/290131.5000.00131.5001810.01%
2024/08/280133.5000.00132.0001820.02%
2024/08/270132.5000.00132.0001860.01%
2024/08/260.2133.0600.00131.500.21870.08%
2024/08/230133.2500.00132.5001880.02%
2024/08/220.1133.7100.00132.000.11910.04%
2024/08/210134.5000.00132.5001920.02%
2024/08/190.3135.8300.00134.000.31950.13%
2024/08/151132.5200.00132.5011970.51%
2024/08/130132.500133.50134.0002000.00%
2024/08/0700.000128.50129.000206-0.01%
2024/08/0600.001127.50121.00-1207-0.48%
2024/08/0100.002143.00141.00-2201-0.99%
2024/07/312149.5000.00149.5021991.00%
2024/07/290.7144.8400.00142.000.72260.32%
2024/07/220134.5000.00135.5002870.01%
2024/07/190.1138.6800.00137.000.12880.02%
2024/07/180139.5000.00139.5002890.01%
2024/07/1100.0024134.42137.00-24291-8.22%
2024/07/1000.001134.50133.00-1289-0.35%
2024/07/0900.001127.50127.00-1286-0.35%
2024/06/197134.5700.00132.5072912.40%
2024/06/143132.502131.00132.5012880.35%
2024/06/133142.171143.00142.0022770.72%
2024/06/0700.004144.00144.00-4255-1.57%
2024/05/296141.0000.00140.5062542.36%
2024/05/2200.003142.50143.50-3274-1.09%
2024/05/1700.000143.50142.000282-0.01%
2024/05/101143.0000.00142.5012970.34%
2024/05/0700.000.1145.00145.00-0.1286-0.03%
2024/05/061145.5000.00146.0012800.36%
2024/04/3010141.0010140.00143.0002340.00%
2024/04/294141.0000.00141.5041952.04%
2024/03/2900.000.1117.50116.50-0.1138-0.08%
2024/03/252112.5000.00112.0021331.49%
2024/03/206113.6700.00114.0061354.43%
2024/03/1500.005112.50113.00-5132-3.76%
2024/03/1300.000113.00113.5001320.00%
2024/03/010.1112.0016111.00111.50-16131-12.13%
2024/02/2910.1122.2000.00122.0010.11168.61%
2024/02/2300.007120.00120.00-7107-6.52%
2024/02/2100.000122.00119.000102-0.01%
2024/02/191.2119.921123.00119.000.2890.22%
2024/02/1500.001103.00103.00-165-1.52%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音