湧德 (3689)-凱基-中港券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
60.6
漲跌
▼2.3
漲幅
-3.66%
成交量
2,703張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	60.30	60.60	-1	6,078	-0.02%
2024/04/18	1	63.20	1	63.20	62.90	0	6,039	0.00%
2024/04/17	1	64.80	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0	0.00	3	64.47	64.00	-3	5,993	-0.05%
2024/04/15	0.3	67.20	1	66.80	66.50	-0.7	5,980	-0.01%
2024/04/12	2	69.05	0	0.00	68.60	2	5,983	0.03%
2024/04/10	0	0.00	2	70.95	70.20	-2	5,960	-0.03%
2024/04/09	6.5	70.45	1	70.60	70.50	5.5	5,947	0.09%
2024/04/08	0	0.00	6	71.68	71.90	-6	5,914	-0.10%
2024/04/03	4	73.90	0	0.00	73.60	4	5,870	0.07%
2024/04/02	11	75.72	7	78.90	74.90	4	5,860	0.07%
2024/04/01	3	79.63	1	79.60	78.40	2	5,782	0.03%
2024/03/29	2	76.15	1	75.90	76.20	1	5,618	0.02%
2024/03/28	5	74.46	6	74.08	74.40	-1	5,566	-0.02%
2024/03/26	6	75.18	6	79.37	74.40	0	5,490	0.00%
2024/03/25	4	78.15	5	78.96	78.50	-1	5,376	-0.02%
2024/03/22	1	76.80	2	77.30	77.10	-1	5,312	-0.02%
2024/03/21	2	76.95	11	76.50	76.30	-9	5,260	-0.17%
2024/03/20	18	75.14	6	75.90	75.00	12	5,228	0.23%
2024/03/19	9	75.76	8	74.05	75.80	1	5,188	0.02%
2024/03/18	1	73.60	1	72.00	74.10	0	5,094	0.00%
2024/03/15	3	74.20	0	75.50	71.30	3	5,043	0.06%
2024/03/14	1	77.40	3	78.20	75.90	-2	4,935	-0.04%
2024/03/13	4	78.45	1	78.80	78.00	3	4,883	0.06%
2024/03/12	1	77.80	1	77.62	78.60	0	4,828	0.00%
2024/03/11	9	78.53	8	78.50	77.10	1	4,694	0.02%
2024/03/08	16	79.18	30	78.05	78.00	-14	4,547	-0.31%
2024/03/07	19	87.81	16	88.95	81.70	3	4,256	0.07%
2024/03/06	28	86.28	23	86.89	88.50	5	3,827	0.13%
2024/03/05	1	81.50	3	79.37	84.30	-2	3,234	-0.06%
2024/03/04	11.1	78.31	18	79.25	76.70	-7	2,976	-0.23%
2024/03/01	1	75.40	2	75.90	75.00	-1	2,689	-0.04%
2024/02/29	14	78.12	7	77.17	75.90	7	2,594	0.27%
2024/02/27	1	72.30	5	74.60	76.70	-4	2,399	-0.17%
2024/02/26	9	75.40	1	74.50	73.60	8	2,114	0.38%
2024/02/23	11	73.15	34	74.10	75.40	-23	1,794	-1.28%
2024/02/22	0	0.00	2	68.15	68.60	-2	1,517	-0.13%
2024/02/21	3	63.07	1	64.10	64.70	2	1,147	0.17%
2024/02/20	7	59.50	13	59.02	58.90	-6	1,027	-0.58%
2024/02/19	0	0.00	0	59.40	59.20	0	1,043	0.00%
2024/02/16	5	58.50	2	58.00	58.70	3	1,066	0.28%
2024/02/15	1	55.90	0	0.00	56.20	1	1,114	0.09%
2024/01/29	0	0.00	2	57.00	57.20	-2	1,184	-0.17%
2024/01/26	0	0.00	3	57.00	56.70	-3	1,206	-0.25%
2024/01/22	0	56.30	2	56.00	56.30	-2	1,220	-0.16%
2024/01/18	3	55.00	0	0.00	56.20	3	1,225	0.24%
2024/01/08	3	55.00	0	0.00	55.00	3	1,267	0.24%
2024/01/05	1	56.90	0	0.00	56.80	1	1,253	0.08%
2024/01/03	3	57.23	0	0.00	57.30	3	1,270	0.24%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/28	0	0.00	0	57.90	56.80	0	1,305	0.00%
2023/12/22	0	55.80	0	0.00	55.60	0	1,340	0.00%
2023/12/13	5	56.92	2	56.90	56.70	3	1,517	0.20%
2023/12/12	9	56.44	0	0.00	56.40	9	1,533	0.59%
2023/11/29	2	62.30	1	63.39	61.60	1	1,526	0.07%
2023/11/28	2	62.20	2	61.40	62.00	0	1,463	0.00%
2023/11/22	0	0.00	2	60.10	59.20	-2	1,508	-0.13%
2023/11/21	0	59.50	1	58.60	59.40	-1	1,538	-0.06%
2023/11/17	1	59.80	1	58.60	58.60	0	1,832	0.00%
2023/11/15	1	60.30	9.1	60.16	60.60	-8.1	2,149	-0.38%
2023/11/14	9	59.99	1	60.20	60.00	8	2,358	0.34%
2023/11/09	2	55.60	2	55.65	55.60	0	3,046	0.00%
2023/11/07	1	54.40	0	0.00	54.40	1	3,120	0.03%
2023/11/06	1	53.30	1	53.90	53.60	0	3,210	0.00%
2023/11/03	3	53.97	0	53.00	53.00	3	3,269	0.09%
2023/10/26	0	0.00	0	51.00	49.75	0	3,999	0.00%
2023/10/18	2	49.80	0	0.00	49.50	2	5,060	0.04%
2023/10/17	0	51.20	0	50.90	50.80	0	5,077	0.00%
2023/10/16	4	51.75	0	0.00	52.00	4	5,099	0.08%
2023/10/11	2	54.50	2	53.20	52.90	0	5,400	0.00%
2023/10/06	2	55.40	1	54.60	54.50	1	5,409	0.02%
2023/10/04	1	56.10	0	0.00	55.60	1	5,448	0.02%
2023/10/03	0.1	57.40	0	0.00	56.80	0.1	5,491	0.00%
2023/10/02	6	59.70	0	0.00	59.20	6	5,528	0.11%
2023/09/25	2	60.30	0	0.00	60.50	2	5,661	0.04%
2023/09/22	0	60.40	0	0.00	60.40	0	5,652	0.00%
2023/09/21	2	62.90	2	61.30	61.30	0	5,635	0.00%
2023/09/20	1	63.10	2	62.50	62.50	-1	5,571	-0.02%
2023/09/19	2	60.50	2	62.85	61.20	0	5,537	0.00%
2023/09/01	1	61.30	1	60.40	60.10	0	5,286	0.00%
2023/08/31	3	60.30	7	60.64	60.90	-4	5,270	-0.08%
2023/08/30	5.2	60.17	9	60.57	60.70	-3.8	5,260	-0.07%
2023/08/29	4	59.38	0	0.00	59.70	4	5,223	0.08%
2023/08/28	0	0.00	1	56.90	57.80	-1	5,183	-0.02%
2023/08/25	2	59.60	1	58.60	58.20	1	5,137	0.02%
2023/08/24	1	60.00	1	60.50	59.70	0	5,084	0.00%
2023/08/23	3	61.37	3	61.27	60.30	0	4,948	0.00%
2023/08/22	18	66.64	16	67.95	67.00	2	4,756	0.04%
2023/08/21	22	67.07	21	67.50	67.60	1	4,585	0.02%
2023/08/18	11	70.33	5	67.70	65.00	6	4,392	0.14%
2023/08/17	9	68.80	23	68.86	72.20	-14	4,131	-0.34%
2023/08/16	16	64.76	13	66.12	68.00	3	3,691	0.08%
2023/08/15	0	0.00	4	61.60	61.90	-4	3,414	-0.12%
2023/08/11	9	61.07	9	60.96	60.60	0	3,299	0.00%
2023/08/10	1	62.30	0	0.00	61.00	1	3,239	0.03%
2023/08/09	3	61.60	0	0.00	60.00	3	3,136	0.10%
2023/08/08	2	62.78	5	60.40	61.40	-3	3,071	-0.10%
2023/08/07	0	0.00	1	64.10	64.60	-1	2,971	-0.03%
2023/08/04	5	61.80	0	0.00	62.40	5	2,740	0.18%
2023/08/02	2	61.05	2	59.02	56.80	0	2,630	0.00%
2023/08/01	0	0.00	1	60.90	60.30	-1	2,560	-0.04%
2023/07/31	6	66.96	1	67.30	65.60	5	2,500	0.20%
2023/07/28	4	64.33	9	63.89	64.00	-5	2,337	-0.21%
2023/07/27	6	61.43	4	61.35	62.60	2	2,218	0.09%
2023/07/26	8	63.38	7	62.80	60.10	1	2,129	0.05%
2023/07/25	8	59.75	5	60.46	62.00	3	1,853	0.16%
2023/07/24	6	57.48	7	57.74	58.00	-1	1,536	-0.07%
2023/07/21	0	0.00	0	53.70	54.60	0	1,357	0.00%
2023/07/20	1	49.70	1	50.10	50.10	0	1,242	0.00%
2023/07/19	0	0.00	13	48.29	48.20	-13	1,211	-1.07%
2023/07/18	6	50.48	13	49.82	49.35	-7	1,178	-0.59%
2023/07/17	17	53.38	9	54.01	54.80	8	1,033	0.77%
2023/07/14	4	49.84	0	0.00	49.85	4	886	0.45%
2023/07/13	0	0.00	11	49.06	49.00	-11	858	-1.28%
2023/07/07	17	49.15	6	48.47	49.45	11	711	1.55%
2023/07/06	2	48.98	3	48.77	48.20	-1	650	-0.15%
2023/07/05	1	48.25	1	47.80	48.40	0	576	0.00%
2023/07/04	0	47.45	1	45.00	47.00	-1	536	-0.19%
2023/06/29	2	42.45	0	0.00	42.45	2	485	0.41%
2023/06/14	0	0.00	0.2	43.20	43.50	-0.2	488	-0.04%
2023/06/13	0	0.00	1	42.65	42.60	-1	485	-0.21%
2023/06/12	0	0.00	15	42.47	42.65	-15	486	-3.08%
2023/06/09	1	43.10	0	0.00	43.10	1	488	0.20%
2023/06/06	0	0.00	1	43.00	43.20	-1	487	-0.20%
2023/06/02	0	0.00	1	42.40	42.40	-1	484	-0.21%
2023/06/01	1	42.65	10	42.26	42.65	-9	491	-1.83%
2023/05/24	0	0.00	1	41.45	41.25	-1	480	-0.21%
2023/05/23	1	40.85	1	40.80	41.05	0	477	0.00%
2023/05/22	14	40.93	1	41.05	41.30	13	472	2.75%
2023/05/17	1	39.45	1	39.50	39.50	0	448	0.00%
2023/05/12	1	38.60	2	38.35	39.00	-1	436	-0.23%
2023/05/11	1	39.20	1	39.05	38.05	0	430	0.00%
2023/05/08	2	39.50	3	39.50	39.90	-1	410	-0.24%
2023/05/03	1	38.50	0	0.00	38.30	1	373	0.27%
2023/04/21	1	37.40	0	0.00	37.45	1	361	0.28%
2023/04/18	0	0.00	1	39.15	39.15	-1	348	-0.29%
2023/04/07	1	38.45	1	39.10	38.30	0	312	0.00%
2023/03/27	0	0.00	0	37.95	37.50	0	289	0.00%
2023/03/24	1	37.95	2	38.23	37.85	-1	286	-0.35%
2023/03/16	0	0.00	3	35.50	35.60	-3	288	-1.04%
2023/03/15	1	36.60	1	36.40	36.40	0	287	0.00%
2023/03/06	5	36.35	0	0.00	36.35	5	246	2.03%
2023/03/03	0	0.00	1	35.30	35.65	-1	232	-0.43%
2023/02/20	0	0.00	50	34.40	34.55	-50	216	-23.13%
2023/02/17	1	34.35	0	0.00	34.55	1	214	0.47%
2023/02/15	0	0.00	1	33.65	33.90	-1	213	-0.47%
2023/02/14	1	33.40	0	0.00	33.40	1	213	0.47%
2023/02/10	1	33.35	0	0.00	33.40	1	215	0.46%
2023/02/02	0	0.00	1	34.40	34.25	-1	215	-0.46%
2023/02/01	0	0.00	1	33.75	34.05	-1	213	-0.47%
2023/01/31	0	0.00	6	33.23	33.35	-6	211	-2.83%
2023/01/30	0	0.00	2	32.70	32.85	-2	211	-0.94%
2023/01/17	8	32.30	1	32.35	32.25	7	211	3.32%
2023/01/16	1	32.35	0	0.00	32.35	1	212	0.47%
2023/01/10	0	0.00	4	32.35	32.30	-4	216	-1.85%
2023/01/09	4	32.45	0	0.00	32.50	4	218	1.83%
2022/12/29	2	32.00	0	0.00	31.95	2	238	0.84%
2022/12/21	0	0.00	4	32.28	32.50	-4	250	-1.60%
2022/12/19	1	33.40	0	0.00	33.40	1	258	0.39%
2022/12/16	2	33.85	0	0.00	33.85	2	260	0.77%
2022/12/13	1	33.75	0	0.00	33.70	1	254	0.39%
2022/12/09	3	34.92	0	0.00	34.25	3	251	1.19%
2022/12/08	0	0.00	5	33.58	34.55	-5	228	-2.19%
2022/12/07	4	32.56	0	0.00	31.90	4	213	1.87%
2022/12/02	1	33.50	0	0.00	33.35	1	215	0.47%
2022/12/01	0	0.00	1	33.95	33.40	-1	218	-0.46%
2022/11/30	0	0.00	2	33.33	33.35	-2	226	-0.88%
2022/11/29	0	0.00	2	32.30	32.20	-2	238	-0.84%
2022/11/28	2	31.75	3	31.90	31.75	-1	239	-0.42%
2022/11/25	3	32.15	0	0.00	32.10	3	243	1.23%
2022/11/22	1	32.10	0	0.00	32.15	1	249	0.40%
2022/11/21	2	32.55	0	0.00	32.45	2	254	0.79%
2022/11/18	3	32.20	3	31.90	32.20	0	250	0.00%
2022/11/02	1	30.70	0	0.00	30.80	1	315	0.32%
2022/10/28	5	29.30	0	0.00	29.30	5	349	1.43%
2022/10/18	0	0.00	1	29.65	29.95	-1	374	-0.27%
2022/10/13	3	29.80	2	30.00	28.75	1	401	0.25%
2022/09/15	1	34.90	0	0.00	34.65	1	549	0.18%
2022/09/12	0	0.00	2	34.30	34.25	-2	573	-0.35%
2022/09/06	3	34.00	3	34.40	34.60	0	656	0.00%
2022/08/12	9	37.97	0	0.00	38.05	9	673	1.34%
2022/08/11	3	37.50	0	0.00	37.65	3	665	0.45%
2022/08/10	0	0.00	2	37.25	37.45	-2	668	-0.30%
2022/08/09	1	36.50	0	0.00	36.80	1	674	0.15%
2022/08/08	1	36.90	0	0.00	37.35	1	684	0.15%
2022/08/04	1	35.30	0	0.00	35.90	1	665	0.15%
2022/08/02	1	37.30	0	0.00	36.85	1	668	0.15%
2022/07/27	10	37.35	0	0.00	38.15	10	688	1.45%
2022/07/26	26	37.81	0	0.00	37.65	26	687	3.78%
2022/07/25	0	0.00	3	38.90	38.90	-3	687	-0.44%
2022/07/21	3	38.45	0	0.00	38.30	3	697	0.43%
2022/07/20	0	0.00	1	37.70	37.65	-1	694	-0.14%
2022/07/15	1	37.35	0	0.00	37.70	1	716	0.14%
2022/07/12	0	0.00	1	36.55	36.05	-1	725	-0.14%
2022/07/08	2	37.50	2	37.90	37.75	0	739	0.00%
2022/07/07	0	0.00	1	38.50	38.50	-1	726	-0.14%
2022/07/05	0	0.00	39	38.60	40.00	-39	781	-4.99%
2022/07/04	5.1	38.26	4	38.24	38.20	1.1	813	0.14%
2022/07/01	0	0.00	3	38.55	38.15	-3	879	-0.34%
2022/06/24	0	0.00	1	43.10	43.05	-1	966	-0.10%
2022/06/17	3	42.80	0	0.00	43.35	3	987	0.30%
2022/06/15	2	48.08	2	48.00	45.00	0	974	0.00%
2022/06/13	0	0.00	5	45.70	45.80	-5	932	-0.54%
2022/06/10	3	46.30	12	45.68	46.45	-9	939	-0.96%
2022/05/30	8	44.38	0	0.00	44.40	8	1,191	0.67%
2022/05/24	11	43.87	0	0.00	43.30	11	1,556	0.71%
2022/05/19	0	0.00	12	42.76	44.55	-12	2,053	-0.58%
2022/05/18	2	44.10	0	0.00	44.10	2	2,161	0.09%
2022/05/17	4	43.75	0	0.00	43.70	4	2,328	0.17%
2022/05/13	6	41.60	0	0.00	41.90	6	2,474	0.24%
2022/05/12	0	0.00	2	40.65	40.70	-2	2,512	-0.08%
2022/05/10	3	40.35	4	41.44	42.00	-1	2,648	-0.04%
2022/05/09	0	0.00	9	42.81	41.25	-9	2,825	-0.32%
2022/05/06	2	42.45	0	0.00	43.75	2	2,837	0.07%
2022/05/04	8	42.18	0	0.00	42.40	8	2,852	0.28%
2022/05/03	1	41.45	0	0.00	42.00	1	2,859	0.03%
2022/04/21	0	0.00	1	45.60	45.30	-1	2,889	-0.03%
2022/04/20	0	0.00	0.1	45.00	44.95	-0.1	2,889	0.00%
2022/04/18	2	44.05	0	0.00	43.95	2	2,902	0.07%
2022/04/15	1	45.45	0	0.00	44.90	1	2,904	0.03%
2022/04/13	0	0.00	26	46.55	47.25	-26	2,954	-0.88%
2022/04/12	0	0.00	50	48.67	46.30	-50	3,072	-1.63%
2022/04/11	28	49.45	2	48.00	47.85	26	3,068	0.85%
2022/04/08	0	48.75	1	47.90	48.25	-1	3,088	-0.03%
2022/04/07	7	49.02	15	48.20	48.15	-8	3,093	-0.26%
2022/04/06	8	47.43	4	48.98	49.95	4	3,086	0.13%
2022/04/01	1	45.50	9	45.23	46.50	-8	3,099	-0.26%
2022/03/30	4	46.83	0	0.00	46.70	4	3,695	0.11%
2022/03/25	10	46.10	0	0.00	45.55	10	4,396	0.23%
2022/03/23	1.1	45.82	0	0.00	46.10	1.1	4,419	0.02%
2022/03/22	30	45.00	0	0.00	45.30	30	4,421	0.68%
2022/03/15	0	0.00	1.1	43.70	43.40	-1.1	4,584	-0.02%
2022/03/11	5	44.70	0	0.00	45.10	5	4,634	0.11%
2022/03/10	3	45.52	0	0.00	45.45	3	4,719	0.06%
2022/03/09	3	44.30	3	45.45	44.30	0	4,746	0.00%
2022/03/08	1	45.15	1	44.85	45.25	0	4,733	0.00%
2022/03/07	2	45.45	2	45.03	45.30	0	4,707	0.00%
2022/03/04	13	47.91	5	47.99	47.70	8	4,673	0.17%
2022/03/03	22	50.49	8	50.75	50.20	14	4,606	0.30%
2022/03/02	2	50.20	3	51.30	50.60	-1	4,654	-0.02%
2022/03/01	6	51.98	1	52.60	51.10	5	4,617	0.11%
2022/02/25	8	51.18	9	51.13	51.10	-1	4,537	-0.02%
2022/02/24	3.1	49.77	3	50.34	49.00	0.1	4,451	0.00%
2022/02/23	8	52.18	11	52.52	51.10	-3	4,353	-0.07%
2022/02/22	4	50.50	26.1	50.29	51.00	-22.1	4,157	-0.53%
2022/02/21	10	52.06	33	52.58	52.60	-23	4,049	-0.57%
2022/02/18	9	51.52	6	50.98	52.00	3	3,937	0.08%
2022/02/17	13	50.89	2	50.20	49.95	11	3,853	0.29%
2022/02/16	31	49.58	10	49.08	50.10	21	3,723	0.56%
2022/02/14	6.1	46.64	5	46.81	46.55	1.1	3,623	0.03%
2022/02/11	9	49.19	1	49.10	48.95	8	3,635	0.22%
2022/02/10	19	49.52	6	48.55	48.55	13	3,645	0.36%
2022/02/09	2	48.43	2	49.10	50.30	0	3,621	0.00%
2022/01/26	0	0.00	2	42.05	41.80	-2	3,895	-0.05%
2022/01/24	0	0.00	1	41.90	42.10	-1	4,066	-0.02%
2022/01/21	0	43.30	0	0.00	43.00	0	4,129	0.00%
2022/01/19	0	0.00	6	44.80	44.35	-6	4,522	-0.13%
2022/01/17	1	43.55	1	43.75	43.95	0	4,659	0.00%
2022/01/11	15	44.15	0	0.00	43.90	15	5,125	0.29%
2022/01/10	0	0.00	5	45.50	45.25	-5	5,135	-0.10%
2022/01/07	2	45.10	0	0.00	45.00	2	5,172	0.04%
2022/01/06	1	47.10	1	47.50	47.25	0	5,226	0.00%
2022/01/05	0	0.00	12	49.84	47.50	-12	5,369	-0.22%
2022/01/04	10	49.35	0	0.00	48.95	10	5,315	0.19%
2022/01/03	4	48.45	0	0.00	49.20	4	5,373	0.07%
2021/12/30	25	48.62	9	48.90	48.40	16	5,402	0.30%
2021/12/29	1	49.10	7	49.10	48.80	-6	5,445	-0.11%
2021/12/28	2	48.80	1	49.20	48.50	1	5,462	0.02%
2021/12/27	4	51.93	11	50.60	50.50	-7	5,464	-0.13%
2021/12/24	12	52.58	22	53.15	50.40	-10	5,435	-0.18%
2021/12/23	26	51.93	40	52.16	52.90	-14	5,119	-0.27%
2021/12/22	11	48.18	17	46.76	48.15	-6	4,773	-0.13%
2021/12/21	1	44.60	1	44.50	44.80	0	4,699	0.00%
2021/12/20	5	43.90	5	43.90	43.65	0	4,821	0.00%
2021/12/14	2	42.20	1	43.00	42.20	1	5,790	0.02%
2021/12/13	6	43.95	3	44.82	43.80	3	6,008	0.05%
2021/12/10	4	46.50	13	46.15	45.60	-9	6,289	-0.14%
2021/12/09	4	45.60	0	0.00	46.00	4	6,477	0.06%
2021/12/08	3	45.50	5	45.26	45.30	-2	6,937	-0.03%
2021/12/07	10	45.39	5	45.55	44.95	5	7,803	0.06%
2021/12/06	1	45.80	0	0.00	45.95	1	8,138	0.01%
2021/12/03	1	43.80	2	44.60	44.35	-1	8,235	-0.01%
2021/11/26	0	0.00	3	44.65	44.05	-3	9,866	-0.03%
2021/11/23	6	42.62	0	0.00	42.25	6	10,486	0.06%
2021/11/22	2	44.15	10	44.12	44.00	-8	10,655	-0.08%
2021/11/19	1	44.80	0	0.00	43.90	1	10,706	0.01%
2021/11/18	0	0.00	4	42.90	43.45	-4	10,664	-0.04%
2021/11/16	1	43.20	0	0.00	43.20	1	10,659	0.01%
2021/11/11	13	42.51	0	0.00	42.50	13	10,662	0.12%
2021/11/10	0	0.00	1	43.60	43.50	-1	10,637	-0.01%
2021/11/09	0	0.00	4	44.65	44.40	-4	10,599	-0.04%
2021/11/08	2	45.85	6	44.72	44.90	-4	10,567	-0.04%
2021/11/05	12	46.89	13	47.38	46.75	-1	10,528	-0.01%
2021/11/04	1	49.65	1	49.50	50.70	0	10,333	0.00%
2021/11/03	2	47.90	13	48.08	47.50	-11	10,175	-0.11%
2021/11/02	9	46.20	4	50.10	46.10	5	10,083	0.05%
2021/11/01	8	48.86	9	49.19	48.85	-1	9,983	-0.01%
2021/10/29	2	48.73	2	49.33	48.80	0	9,913	0.00%
2021/10/28	19	50.06	6	50.89	48.60	13	9,835	0.13%
2021/10/27	14	46.90	20	46.51	49.45	-6	9,600	-0.06%
2021/10/26	14	45.94	14	46.03	45.60	0	9,416	0.00%
2021/10/25	10	46.25	1	45.95	46.45	9	9,343	0.10%
2021/10/22	6	45.59	5	45.30	46.25	1	9,247	0.01%
2021/10/21	16	44.81	10	45.19	43.90	6	9,092	0.07%
2021/10/20	8	42.93	2	43.45	45.00	6	8,903	0.07%
2021/10/19	6	42.76	9	43.12	43.20	-3	8,817	-0.03%
2021/10/18	1	42.25	0	0.00	42.25	1	8,728	0.01%
2021/10/15	1	42.00	3	42.12	42.20	-2	8,696	-0.02%
2021/10/14	12	40.94	9	42.50	41.00	3	8,646	0.03%
2021/10/13	4	43.08	5	42.43	42.40	-1	8,536	-0.01%
2021/10/12	5	41.18	3	42.72	41.15	2	8,365	0.02%
2021/10/08	13	42.55	0	0.00	42.00	13	8,289	0.16%
2021/10/07	0	0.00	1	41.68	43.15	-1	8,200	-0.01%
2021/10/06	3	40.45	1	41.00	40.30	2	8,116	0.02%
2021/10/05	0	0.00	1	42.00	43.10	-1	8,028	-0.01%
2021/10/04	0	0.00	1	42.10	41.20	-1	7,941	-0.01%
2021/10/01	5	42.74	2	43.38	41.40	3	7,839	0.04%
2021/09/30	8	44.86	5	44.54	44.35	3	7,698	0.04%
2021/09/29	2	44.80	3	44.55	45.00	-1	7,573	-0.01%
2021/09/28	5	47.46	2	47.68	45.70	3	7,445	0.04%
2021/09/27	10	49.14	8	50.58	49.10	2	7,278	0.03%
2021/09/24	8	52.18	6	52.07	51.00	2	7,134	0.03%
2021/09/23	2	48.53	3	49.57	49.75	-1	6,659	-0.02%
2021/09/22	6	48.37	4	47.76	47.00	2	6,497	0.03%
2021/09/17	22	50.74	23	50.87	50.70	-1	6,346	-0.02%
2021/09/16	14	50.66	15	50.39	51.20	-1	6,109	-0.02%
2021/09/15	7	50.61	9	49.80	50.10	-2	5,859	-0.03%
2021/09/14	7	52.96	8	52.66	53.00	-1	5,543	-0.02%
2021/09/13	43	53.36	37	53.61	52.20	6	5,280	0.11%
2021/09/10	175	51.60	172	51.65	52.40	3	4,758	0.06%	大買/大賣/
2021/09/09	21	48.89	29	48.98	51.60	-8	3,860	-0.21%
2021/09/08	8	47.43	8	46.24	46.95	0	3,478	0.00%
2021/09/07	6	45.28	10	45.10	47.60	-4	3,279	-0.12%
2021/09/06	33	45.28	38	48.42	45.00	-5	3,026	-0.17%
2021/09/03	46	49.35	47	49.11	49.50	-1	2,826	-0.04%
2021/09/02	44	48.67	44	49.05	49.40	0	2,558	0.00%
2021/09/01	7	45.35	5	45.61	46.85	2	1,838	0.11%
2021/08/31	4	42.51	23	43.08	42.60	-19	1,504	-1.26%
2021/08/30	15	41.29	3	41.62	42.35	12	1,169	1.03%
2021/08/27	15	38.28	9	38.62	38.50	6	973	0.62%
2021/08/26	4	37.98	2	38.78	38.95	2	760	0.26%
2021/08/25	24	34.31	24	35.45	35.45	0	564	0.00%
2021/08/24	2	32.60	2	32.25	32.25	0	496	0.00%
2021/08/23	29	33.02	29	32.62	32.50	0	491	0.00%
2021/08/19	0	0.00	2	34.65	34.05	-2	453	-0.44%
2021/08/18	1	34.80	0	0.00	34.90	1	371	0.27%
2021/08/16	0	0.00	1	34.00	32.25	-1	342	-0.29%
2021/08/13	0	0.00	1	34.50	34.00	-1	332	-0.30%
2021/08/12	0	0.00	1	33.00	33.75	-1	317	-0.32%
2021/08/11	1	34.30	1	34.20	33.50	0	295	0.00%
2021/08/09	1	33.60	0	0.00	33.50	1	262	0.38%
2021/08/05	0	0.00	2	31.33	31.85	-2	235	-0.85%
2021/08/04	0	0.00	1	30.20	30.25	-1	232	-0.43%
2021/08/03	0	0.00	2	28.83	28.80	-2	233	-0.86%
2021/08/02	9	27.97	5	28.42	28.25	4	235	1.70%
2021/07/30	0	0.00	1	28.60	28.20	-1	244	-0.41%
2021/07/29	0	0.00	15	28.63	28.60	-15	246	-6.07%
2021/07/27	8	30.14	0	0.00	30.10	8	261	3.06%
2021/07/26	6	30.32	0	0.00	30.40	6	264	2.27%
2021/07/23	3	30.25	0	0.00	30.20	3	268	1.12%
2021/07/15	0	0.00	9	30.99	31.15	-9	306	-2.94%
2021/07/14	0	0.00	1	31.35	30.80	-1	308	-0.32%
2021/07/12	10	31.00	0	0.00	31.45	10	311	3.21%
2021/07/07	0	30.85	0	0.00	30.55	0	332	0.00%
2021/07/05	5	30.80	0	0.00	30.95	5	377	1.33%
2021/06/30	0	0.00	2	31.35	31.50	-2	408	-0.49%
2021/06/28	5	29.75	0	0.00	29.70	5	394	1.27%
2021/06/23	3	29.00	0	0.00	29.00	3	409	0.73%
2021/06/02	0.1	29.90	0	0.00	29.40	0.1	550	0.01%
2021/05/28	1	28.60	0	0.00	28.85	1	555	0.18%
2021/05/21	2	27.00	0	0.00	27.25	2	579	0.34%
2021/05/18	0	0.00	15	25.88	26.50	-15	599	-2.50%
2021/05/17	0	0.00	2	24.88	25.20	-2	602	-0.33%
2021/05/11	2	30.00	0	0.00	30.45	2	565	0.35%
2021/05/04	3	30.30	0	0.00	30.30	3	550	0.54%
2021/05/03	4	33.15	1	32.40	31.80	3	541	0.55%
2021/04/27	5	32.80	0	0.00	33.40	5	525	0.95%
2021/04/26	0	0.00	5	32.70	32.80	-5	517	-0.97%
2021/04/20	3	32.80	0	0.00	32.80	3	507	0.59%
2021/04/13	0	0.00	2	34.00	33.60	-2	522	-0.38%
2021/04/12	2	34.58	0	0.00	34.45	2	517	0.39%
2021/04/09	3	35.00	0	0.00	34.85	3	504	0.59%
2021/04/08	3	34.18	1	34.05	34.30	2	480	0.42%
2021/04/07	3	33.67	2	33.90	34.25	1	470	0.21%
2021/04/06	5	33.56	0	0.00	33.35	5	462	1.09%
2021/03/24	0	0.00	2	32.78	32.65	-2	519	-0.39%
2021/03/22	0	0.00	5	33.70	33.75	-5	521	-0.96%
2021/03/19	1	33.10	0	0.00	33.10	1	519	0.19%
2021/03/18	0	0.00	1	33.70	33.55	-1	519	-0.19%
2021/03/16	8	33.58	8	33.87	34.25	0	528	0.00%
2021/03/15	11	32.10	1	32.15	32.15	10	480	2.08%
2021/03/12	5	31.20	0	0.00	31.30	5	491	1.02%
2021/03/08	2	31.30	0	0.00	31.35	2	672	0.30%
2021/03/04	3	31.82	0	0.00	31.75	3	762	0.39%
2021/03/02	4	32.08	2	32.45	31.75	2	808	0.25%
2021/02/26	9	32.30	9	32.03	32.15	0	825	0.00%
2021/02/25	0	0.00	2	32.08	32.00	-2	825	-0.24%
2021/02/24	4	32.13	4	32.00	32.00	0	827	0.00%
2021/02/23	6	32.92	4	32.63	32.70	2	828	0.24%
2021/02/22	7	32.40	2	32.63	32.80	5	833	0.60%
2021/02/19	1	31.95	0	0.00	32.05	1	832	0.12%
2021/02/17	0	0.00	1	31.00	31.25	-1	846	-0.12%
2021/02/04	0	0.00	2	29.00	29.00	-2	858	-0.23%
2021/01/27	1	29.15	1	29.85	29.80	0	889	0.00%
2021/01/22	0	29.70	0	0.00	28.90	0	883	0.00%
2021/01/15	0	0.00	0	30.70	29.40	0	876	0.00%
2021/01/11	0	0.00	2	30.18	30.20	-2	862	-0.23%
2021/01/08	11	29.01	0	0.00	29.00	11	858	1.28%
2021/01/07	2	29.53	0	0.00	29.55	2	849	0.24%
2021/01/06	0	0.00	11	29.61	29.65	-11	845	-1.30%
2021/01/05	1	30.70	0	0.00	30.70	1	833	0.12%
2021/01/04	1	31.10	0	0.00	30.95	1	833	0.12%
2020/12/29	0	0.00	0	31.80	31.00	0	836	0.00%
2020/12/24	6	32.22	0	0.00	31.15	6	815	0.74%
2020/12/22	1	33.70	0	0.00	32.70	1	769	0.13%
2020/12/11	2	34.75	6	34.57	34.40	-4	738	-0.54%
2020/12/10	0	0.00	1	35.05	35.40	-1	718	-0.14%
2020/12/08	2	35.33	2	34.80	35.35	0	704	0.00%
2020/12/07	0	0.00	1	34.85	34.60	-1	695	-0.14%
2020/12/04	4	36.59	14	36.65	35.95	-10	662	-1.51%
2020/12/03	0	0.00	1	34.95	36.00	-1	596	-0.17%
2020/12/02	1	35.20	0	0.00	35.40	1	555	0.18%
2020/12/01	4	35.59	4	36.05	35.70	0	540	0.00%
2020/11/30	3	34.50	5	34.90	34.60	-2	495	-0.40%
2020/11/27	3	33.55	1	33.80	33.65	2	485	0.41%
2020/11/26	1	31.90	0	0.00	32.15	1	506	0.20%
2020/11/25	1	31.00	0	0.00	32.10	1	504	0.20%
2020/11/18	1	30.15	0	0.00	30.50	1	616	0.16%
2020/11/16	0	0.00	3	30.67	30.10	-3	664	-0.45%
2020/11/13	0	0.00	2	30.15	30.20	-2	683	-0.29%
2020/11/12	3	29.10	3	29.45	29.15	0	765	0.00%
2020/11/09	0	0.00	2	28.50	28.35	-2	810	-0.25%
2020/11/06	6	28.79	7	28.75	28.25	-1	811	-0.12%
2020/11/05	0	0.00	2	29.40	30.00	-2	810	-0.25%
2020/11/04	2	28.20	0	0.00	28.70	2	831	0.24%
2020/10/28	2	29.00	0	0.00	29.30	2	892	0.22%
2020/10/23	0	30.25	0	0.00	30.00	0	938	0.00%
2020/10/15	0	0.00	2	30.65	30.65	-2	989	-0.20%
2020/10/07	0	0.00	2	32.08	32.05	-2	995	-0.20%
2020/10/05	2	30.05	2	30.20	30.60	0	994	0.00%
2020/09/25	0	0.00	9	29.60	28.95	-9	1,016	-0.89%
2020/09/24	9	29.37	2	29.48	29.35	7	1,012	0.69%
2020/09/23	3	29.87	0	0.00	29.95	3	1,008	0.30%
2020/09/18	0	0.00	0.1	32.60	32.45	-0.1	998	-0.01%
2020/09/14	0	0.00	1	32.20	32.25	-1	1,021	-0.10%
2020/09/09	0	0.00	1	33.10	33.15	-1	1,033	-0.10%
2020/09/04	0	0.00	1	33.30	34.50	-1	1,039	-0.10%
2020/09/02	0	0.00	0.4	34.10	34.00	-0.4	1,064	-0.04%
2020/09/01	12	33.73	14	32.97	32.95	-2	1,034	-0.19%
2020/08/31	2	37.20	0	0.00	36.55	2	975	0.21%
2020/08/28	4	36.99	1	37.20	36.80	3	966	0.31%
2020/08/25	4	38.35	1	39.50	37.70	3	905	0.33%
2020/08/24	0	0.00	4	35.05	37.10	-4	832	-0.48%
2020/08/20	1	35.50	1	35.70	34.10	0	778	0.00%
2020/08/19	1	37.55	2	39.05	37.35	-1	731	-0.14%
2020/08/18	13	38.37	15	37.96	39.00	-2	690	-0.29%
2020/08/17	4	35.00	3	36.40	37.45	1	592	0.17%
2020/08/10	13	33.83	11	34.05	34.10	2	504	0.40%
2020/08/07	0	0.00	1	34.00	35.05	-1	475	-0.21%
2020/08/03	0	0.00	2	34.00	34.35	-2	440	-0.45%
2020/07/31	10	33.17	29	33.00	33.40	-19	426	-4.45%
2020/07/30	7	32.47	0	0.00	33.00	7	400	1.75%
2020/07/22	2	30.00	2	30.35	30.00	0	344	0.00%
2020/07/21	0	0.00	1	29.50	29.30	-1	324	-0.31%
2020/07/20	3	29.08	0	0.00	29.30	3	319	0.94%
2020/07/17	0	0.00	2	28.45	28.45	-2	311	-0.64%
2020/07/16	2	28.15	2	28.05	28.40	0	308	0.00%
2020/07/15	2	28.15	0	0.00	27.90	2	307	0.65%
2020/07/13	0	0.00	4	28.90	28.70	-4	298	-1.34%
2020/07/10	12	29.95	14	29.45	29.00	-2	294	-0.68%
2020/07/09	3	29.67	2	29.55	29.70	1	286	0.35%
2020/07/07	2	28.15	8	28.38	28.50	-6	266	-2.25%
2020/07/06	2	28.15	10	28.18	28.30	-8	261	-3.06%
2020/07/02	2	27.00	0	0.00	27.95	2	252	0.79%
2020/07/01	2	27.10	0	0.00	27.20	2	250	0.80%
2020/06/29	10	26.78	13	26.96	26.80	-3	247	-1.21%
2020/06/24	13	27.93	0	0.00	27.70	13	241	5.39%
2020/06/23	4	28.38	6	28.30	28.35	-2	237	-0.84%
2020/06/22	7	28.90	0	0.00	28.90	7	234	2.99%
2020/06/19	3	28.72	13	28.60	28.50	-10	228	-4.37%
2020/06/17	4	27.21	2	27.63	27.40	2	215	0.93%
2020/06/10	1	27.45	0	0.00	27.45	1	171	0.58%
2020/05/28	1	23.45	0	0.00	23.80	1	137	0.73%
2020/05/15	1	23.10	0	0.00	23.15	1	141	0.71%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.01%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/04/07	0	19.35	4	17.85	18.50	-4	173	-2.30%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/03/18	1	17.60	20	17.50	17.50	-19	169	-11.19%
2020/03/10	0	0.00	8	22.50	22.35	-8	148	-5.39%
2020/02/26	1	24.40	0	0.00	24.40	1	137	0.72%
2020/02/12	1	24.45	0	0.00	24.80	1	137	0.73%
2020/02/07	1	24.75	0	0.00	24.80	1	132	0.75%
2020/01/30	1	24.65	0	0.00	24.75	1	128	0.78%
2020/01/10	0	0.00	1	27.20	27.05	-1	121	-0.82%
2019/12/31	0	0.00	4	27.21	26.80	-4	81	-4.90%
2019/12/30	7	26.91	3	27.13	26.85	4	79	5.05%
2019/12/19	1	25.90	0	0.00	25.90	1	69	1.43%
2019/10/18	2	26.15	0	0.00	26.10	2	96	2.06%
2019/10/16	1	26.30	0	0.00	26.30	1	99	1.01%
2019/09/06	0	0.00	5	26.28	26.40	-5	93	-5.33%
2019/08/30	1	25.25	0	0.00	25.20	1	87	1.15%
2019/08/28	1	25.00	0	0.00	24.95	1	86	1.15%
2019/08/16	2	26.30	0	0.00	26.25	2	75	2.64%
2019/07/29	0.5	27.40	0	0.00	27.35	0.5	118	0.40%
2019/07/18	1	28.05	0	0.00	27.90	1	120	0.83%
2019/07/17	0	0.00	4	28.05	28.05	-4	119	-3.35%
2019/07/08	3	26.30	0	0.00	26.40	3	146	2.04%
2019/06/10	7	26.10	0	0.00	26.05	7	236	2.96%
2019/05/31	2	26.45	0	0.00	26.50	2	241	0.83%
2019/05/13	2	26.85	0	0.00	26.80	2	269	0.74%
2019/04/16	0	0.00	1	31.65	31.80	-1	205	-0.49%
2019/04/15	1	31.80	0	0.00	31.80	1	202	0.49%
2019/04/12	0	0.00	5	31.00	30.80	-5	196	-2.54%
2019/04/11	3	31.47	0	0.00	31.40	3	189	1.58%
2019/04/02	1	28.00	0	0.00	27.95	1	115	0.86%
2019/03/19	0	0.00	2	27.10	27.20	-2	131	-1.53%
2019/03/08	0	0.00	5	27.94	27.70	-5	130	-3.84%
2019/02/27	4	28.15	10	28.07	28.00	-6	128	-4.67%
2019/02/25	2	28.55	0	0.00	28.55	2	125	1.59%
2019/02/21	2	28.55	0	0.00	28.50	2	123	1.61%
2019/02/19	2	28.35	0	0.00	28.35	2	122	1.63%
2019/02/14	5	28.30	0	0.00	28.40	5	115	4.33%
2019/02/13	0	0.00	2	27.70	27.95	-2	119	-1.68%
2019/01/25	4	27.00	0	0.00	27.25	4	114	3.50%
2019/01/10	2	26.60	0	0.00	26.55	2	114	1.75%
2019/01/03	0	0.00	10	26.63	26.30	-10	125	-8.00%
2019/01/02	0	0.00	2	27.15	26.80	-2	126	-1.58%
2018/12/20	2	27.15	0	0.00	27.00	2	131	1.52%
2018/12/18	0	0.00	2	27.50	27.25	-2	129	-1.54%
2018/12/14	2	28.75	0	0.00	28.65	2	125	1.60%
2018/11/14	1	24.75	0	0.00	24.60	1	114	0.87%
2018/11/01	1	23.95	0	0.00	23.85	1	141	0.70%
2018/10/05	2	26.50	2	26.40	26.40	0	221	0.00%
2018/08/31	0	0.00	2	29.70	30.35	-2	253	-0.79%
2018/08/30	1	29.45	0	0.00	29.70	1	252	0.40%
2018/08/23	0	0.00	2	28.70	28.65	-2	262	-0.76%
2018/08/09	2	32.50	0	0.00	31.00	2	268	0.75%
2018/08/03	3	33.55	0	0.00	33.40	3	257	1.16%
2018/07/20	0	0.00	4	33.99	33.55	-4	269	-1.48%
2018/07/19	7	36.73	1	36.50	36.50	6	262	2.28%
2018/07/18	2	35.55	0	0.00	35.65	2	239	0.84%
2018/06/06	3	36.27	0	0.00	36.10	3	351	0.85%
2018/06/04	2	36.53	0	0.00	36.50	2	363	0.55%
2018/05/29	3	34.80	0	0.00	36.55	3	401	0.75%
2018/04/26	0	0.00	1	35.50	35.20	-1	830	-0.12%
2018/04/13	2	40.28	0	0.00	40.20	2	842	0.24%
2018/04/02	0	0.00	1	40.05	40.05	-1	844	-0.12%
2018/03/27	0	0.00	1	43.35	43.35	-1	861	-0.12%
2018/03/26	1	43.35	0	0.00	43.45	1	880	0.11%
2018/03/21	2	43.98	5	43.90	44.00	-3	880	-0.34%
2018/03/20	11	44.04	12	44.38	44.10	-1	876	-0.11%
2018/03/14	0	0.00	1	44.70	44.70	-1	955	-0.10%
2018/03/07	10	44.60	0	0.00	44.50	10	966	1.03%
2018/03/06	3	45.95	3	45.60	45.40	0	956	0.00%
2018/02/08	0	0.00	2	48.40	48.00	-2	946	-0.21%
2018/02/06	2	48.90	10	48.37	47.80	-8	959	-0.83%
2018/02/05	3	53.00	0	0.00	52.50	3	925	0.32%
2018/01/31	3	53.20	3	54.30	54.60	0	919	0.00%
2018/01/30	2	55.00	0	0.00	53.90	2	906	0.22%
2018/01/29	2	54.00	3	55.50	55.30	-1	899	-0.11%
2018/01/26	3	54.00	5	54.28	54.20	-2	843	-0.24%
2018/01/24	0	0.00	1	51.60	50.70	-1	762	-0.13%
2018/01/15	10	47.35	0	0.00	47.60	10	904	1.11%
2018/01/10	0	0.00	1	47.75	47.75	-1	1,049	-0.10%
2018/01/02	1	49.80	0	0.00	50.10	1	1,284	0.08%