• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00282.0081.70-25,439-0.04%
2024/11/2000.00482.1081.00-45,489-0.07%
2024/11/19281.0000.0082.5025,5610.04%
2024/11/18283.89682.3580.20-45,743-0.07%
2024/11/15089.50489.1088.80-45,673-0.07%
2024/11/130.191.50190.1090.80-0.95,748-0.02%
2024/11/123.189.45189.9089.902.15,7650.04%
2024/11/11494.5500.0092.6045,6600.07%
2024/11/083.595.77495.9894.00-0.55,576-0.01%
2024/11/071098.6214.299.3596.70-4.25,429-0.08%
2024/11/06396.602394.5895.00-205,156-0.39%
2024/11/0500.00694.0892.20-65,027-0.12%
2024/10/30189.50388.6791.10-25,121-0.04%
2024/10/282.292.0300.0090.502.25,0910.04%
2024/10/25492.43293.5593.4025,0290.04%
2024/10/24396.10390.5389.4004,9120.00%
2024/10/232.191.17292.6593.700.14,8410.00%
2024/10/22289.2500.0089.6024,7930.04%
2024/10/210.189.60989.5088.10-8.94,863-0.18%
2024/10/18190.0000.0089.5015,0110.02%
2024/10/171092.15793.1691.9035,2360.06%
2024/10/161891.7600.0090.50185,4030.33%
2024/10/15192.501493.9992.30-135,443-0.24%
2024/10/11287.5000.0087.0025,4500.04%
2024/10/09487.9500.0087.4045,6570.07%
2024/10/0700.00290.3589.50-25,951-0.03%
2024/10/041189.02190.3088.00106,0750.16%
2024/09/30391.3000.0090.8036,3210.05%
2024/09/271393.42397.2093.00106,3820.16%
2024/09/26392.80294.5892.1016,4430.02%
2024/09/25495.6000.0095.7046,4680.06%
2024/09/241196.25995.2295.5026,5590.03%
2024/09/23297.20596.9699.50-36,383-0.05%
2024/09/201296.922495.8796.90-126,204-0.19%
2024/09/190.191.2000.0092.300.15,9650.00%
2024/09/13386.90886.9086.70-55,825-0.09%
2024/09/1200.00285.3085.60-25,812-0.03%
2024/09/11181.0000.0080.8015,7780.02%
2024/09/10181.50385.5082.20-25,756-0.03%
2024/09/0600.00281.0081.60-25,671-0.04%
2024/09/05281.4500.0080.6025,6460.04%
2024/09/04285.3500.0084.3025,5830.04%
2024/09/03588.82287.9588.3035,5510.05%
2024/09/02691.453490.2590.10-285,505-0.51%
2024/08/30693.88293.1091.5045,4200.07%
2024/08/29191.90392.7090.70-25,274-0.04%
2024/08/28794.16691.5890.7015,1910.02%
2024/08/27187.60487.5087.70-35,000-0.06%
2024/08/26189.20288.7088.70-14,993-0.02%
2024/08/2300.00187.6089.50-15,036-0.02%
2024/08/22588.7600.0088.8055,2730.09%
2024/08/21690.72291.0591.0045,2940.08%
2024/08/20991.176.490.8891.602.65,2280.05%
2024/08/19183.701184.5084.40-105,107-0.20%
2024/08/16178.802.481.3182.80-1.45,095-0.03%
2024/08/1500.00376.6776.40-35,097-0.06%
2024/08/14174.90175.1074.9005,1630.00%
2024/08/0900.00273.8073.50-25,510-0.04%
2024/08/0700.00169.6069.60-15,439-0.02%
2024/08/06260.5500.0063.3025,5060.04%
2024/08/05167.203067.5067.20-295,631-0.51%
2024/08/02375.30179.2074.6025,6290.04%
2024/07/29171.9000.0071.0015,4590.02%
2024/07/2611.277.401077.4274.401.25,4040.02%
2024/07/23183.10284.1581.70-15,285-0.02%
2024/07/22482.332082.1780.30-165,235-0.31%
2024/07/191688.871190.4484.5055,1480.10%
2024/07/18789.63389.5389.6044,9960.08%
2024/07/17389.57589.5889.20-24,745-0.04%
2024/07/16383.4300.0084.4034,5390.07%
2024/07/1254.581.75281.7580.8052.54,4891.17%
2024/07/11786.94187.8084.3064,4200.14%
2024/07/10384.371784.0985.50-144,216-0.33%
2024/07/093279.02279.8578.90303,9910.75%
2024/07/081284.04283.4080.70103,8990.26%
2024/07/056982.30882.3382.30613,7581.62%
2024/07/04382.501580.0981.50-123,647-0.33%
2024/07/031680.534180.9678.90-253,468-0.72%
2024/07/022380.22879.8679.60153,4050.44%
2024/07/012279.09478.3078.50183,2960.55%
2024/06/28476.13577.4878.20-13,280-0.03%
2024/06/27372.8700.0074.6033,2970.09%
2024/06/2600.00271.6071.00-23,260-0.06%
2024/06/2100.000.375.2074.50-0.33,428-0.01%
2024/06/2000.00373.3073.70-33,474-0.09%
2024/06/13071.5000.0071.6003,6940.00%
2024/06/1100.00370.4770.50-33,856-0.08%
2024/06/0600.00372.1371.50-34,052-0.07%
2024/06/05474.65273.5072.5024,1930.05%
2024/06/04175.40174.4075.0004,4690.00%
2024/06/03174.3000.0074.1014,8850.02%
2024/05/30177.3000.0074.7015,8050.02%
2024/05/29277.20576.5075.90-36,105-0.05%
2024/05/28980.00878.9379.0016,1060.02%
2024/05/271376.021.178.4978.4011.96,0260.20%
2024/05/24274.5000.0074.2026,2420.03%
2024/05/23175.30475.0074.60-36,558-0.05%
2024/05/22475.80478.1075.8006,7580.00%
2024/05/211477.997.377.0677.206.77,0660.09%
2024/05/201176.002174.7376.70-107,064-0.14%
2024/05/171278.68179.6976.50116,9690.16%
2024/05/16173.90574.8073.30-46,831-0.06%
2024/05/15374.93774.8375.00-46,780-0.06%
2024/05/1400.00170.2069.30-16,599-0.02%
2024/05/13569.70570.2070.2006,5810.00%
2024/05/10471.10771.9472.30-36,561-0.05%
2024/05/09972.0900.0072.4096,4570.14%
2024/05/0800.00968.3868.90-96,256-0.14%
2024/05/0300.00363.0362.00-36,180-0.05%
2024/04/3000.00163.6063.40-16,178-0.02%
2024/04/29163.4000.0063.4016,1720.02%
2024/04/26162.7000.0062.4016,1650.02%
2024/04/25163.1000.0062.7016,1560.02%
2024/04/24064.20164.2063.80-16,153-0.02%
2024/04/23261.4000.0061.2026,1240.03%
2024/04/1900.00160.3060.60-16,078-0.02%
2024/04/18163.20163.2062.9006,0390.00%
2024/04/17164.8000.0064.7016,0110.02%
2024/04/1600.00364.4764.00-35,993-0.05%
2024/04/150.367.20166.8066.50-0.75,980-0.01%
2024/04/12269.0500.0068.6025,9830.03%
2024/04/1000.00270.9570.20-25,960-0.03%
2024/04/096.570.45170.6070.505.55,9470.09%
2024/04/0800.00671.6871.90-65,914-0.10%
2024/04/03473.9000.0073.6045,8700.07%
2024/04/021175.72778.9074.9045,8600.07%
2024/04/01379.63179.6078.4025,7820.03%
2024/03/29276.15175.9076.2015,6180.02%
2024/03/28574.46674.0874.40-15,566-0.02%
2024/03/26675.18679.3774.4005,4900.00%
2024/03/25478.15578.9678.50-15,376-0.02%
2024/03/22176.80277.3077.10-15,312-0.02%
2024/03/21276.951176.5076.30-95,260-0.17%
2024/03/201875.14675.9075.00125,2280.23%
2024/03/19975.76874.0575.8015,1880.02%
2024/03/18173.60172.0074.1005,0940.00%
2024/03/15374.20075.5071.3035,0430.06%
2024/03/14177.40378.2075.90-24,935-0.04%
2024/03/13478.45178.8078.0034,8830.06%
2024/03/12177.80177.6278.6004,8280.00%
2024/03/11978.53878.5077.1014,6940.02%
2024/03/081679.183078.0578.00-144,547-0.31%
2024/03/071987.811688.9581.7034,2560.07%
2024/03/062886.282386.8988.5053,8270.13%
2024/03/05181.50379.3784.30-23,234-0.06%
2024/03/0411.178.311879.2576.70-72,976-0.23%
2024/03/01175.40275.9075.00-12,689-0.04%
2024/02/291478.12777.1775.9072,5940.27%
2024/02/27172.30574.6076.70-42,399-0.17%
2024/02/26975.40174.5073.6082,1140.38%
2024/02/231173.153474.1075.40-231,794-1.28%
2024/02/2200.00268.1568.60-21,517-0.13%
2024/02/21363.07164.1064.7021,1470.17%
2024/02/20759.501359.0258.90-61,027-0.58%
2024/02/1900.00059.4059.2001,0430.00%
2024/02/16558.50258.0058.7031,0660.28%
2024/02/15155.9000.0056.2011,1140.09%
2024/01/2900.00257.0057.20-21,184-0.17%
2024/01/2600.00357.0056.70-31,206-0.25%
2024/01/22056.30256.0056.30-21,220-0.16%
2024/01/18355.0000.0056.2031,2250.24%
2024/01/08355.0000.0055.0031,2670.24%
2024/01/05156.9000.0056.8011,2530.08%
2024/01/03357.2300.0057.3031,2700.24%
2024/01/0200.00157.3057.40-11,282-0.08%
2023/12/2800.00057.9056.8001,3050.00%
2023/12/22055.8000.0055.6001,3400.00%
2023/12/13556.92256.9056.7031,5170.20%
2023/12/12956.4400.0056.4091,5330.59%
2023/11/29262.30163.3961.6011,5260.07%
2023/11/28262.20261.4062.0001,4630.00%
2023/11/2200.00260.1059.20-21,508-0.13%
2023/11/21059.50158.6059.40-11,538-0.06%
2023/11/17159.80158.6058.6001,8320.00%
2023/11/15160.309.160.1660.60-8.12,149-0.38%
2023/11/14959.99160.2060.0082,3580.34%
2023/11/09255.60255.6555.6003,0460.00%
2023/11/07154.4000.0054.4013,1200.03%
2023/11/06153.30153.9053.6003,2100.00%
2023/11/03353.97053.0053.0033,2690.09%
2023/10/2600.00051.0049.7503,9990.00%
2023/10/18249.8000.0049.5025,0600.04%
2023/10/17051.20050.9050.8005,0770.00%
2023/10/16451.7500.0052.0045,0990.08%
2023/10/11254.50253.2052.9005,4000.00%
2023/10/06255.40154.6054.5015,4090.02%
2023/10/04156.1000.0055.6015,4480.02%
2023/10/030.157.4000.0056.800.15,4910.00%
2023/10/02659.7000.0059.2065,5280.11%
2023/09/25260.3000.0060.5025,6610.04%
2023/09/22060.4000.0060.4005,6520.00%
2023/09/21262.90261.3061.3005,6350.00%
2023/09/20163.10262.5062.50-15,571-0.02%
2023/09/19260.50262.8561.2005,5370.00%
2023/09/01161.30160.4060.1005,2860.00%
2023/08/31360.30760.6460.90-45,270-0.08%
2023/08/305.260.17960.5760.70-3.85,260-0.07%
2023/08/29459.3800.0059.7045,2230.08%
2023/08/2800.00156.9057.80-15,183-0.02%
2023/08/25259.60158.6058.2015,1370.02%
2023/08/24160.00160.5059.7005,0840.00%
2023/08/23361.37361.2760.3004,9480.00%
2023/08/221866.641667.9567.0024,7560.04%
2023/08/212267.072167.5067.6014,5850.02%
2023/08/181170.33567.7065.0064,3920.14%
2023/08/17968.802368.8672.20-144,131-0.34%
2023/08/161664.761366.1268.0033,6910.08%
2023/08/1500.00461.6061.90-43,414-0.12%
2023/08/11961.07960.9660.6003,2990.00%
2023/08/10162.3000.0061.0013,2390.03%
2023/08/09361.6000.0060.0033,1360.10%
2023/08/08262.78560.4061.40-33,071-0.10%
2023/08/0700.00164.1064.60-12,971-0.03%
2023/08/04561.8000.0062.4052,7400.18%
2023/08/02261.05259.0256.8002,6300.00%
2023/08/0100.00160.9060.30-12,560-0.04%
2023/07/31666.96167.3065.6052,5000.20%
2023/07/28464.33963.8964.00-52,337-0.21%
2023/07/27661.43461.3562.6022,2180.09%
2023/07/26863.38762.8060.1012,1290.05%
2023/07/25859.75560.4662.0031,8530.16%
2023/07/24657.48757.7458.00-11,536-0.07%
2023/07/2100.00053.7054.6001,3570.00%
2023/07/20149.70150.1050.1001,2420.00%
2023/07/1900.001348.2948.20-131,211-1.07%
2023/07/18650.481349.8249.35-71,178-0.59%
2023/07/171753.38954.0154.8081,0330.77%
2023/07/14449.8400.0049.8548860.45%
2023/07/1300.001149.0649.00-11858-1.28%
2023/07/071749.15648.4749.45117111.55%
2023/07/06248.98348.7748.20-1650-0.15%
2023/07/05148.25147.8048.4005760.00%
2023/07/04047.45145.0047.00-1536-0.19%
2023/06/29242.4500.0042.4524850.41%
2023/06/1400.000.243.2043.50-0.2488-0.04%
2023/06/1300.00142.6542.60-1485-0.21%
2023/06/1200.001542.4742.65-15486-3.08%
2023/06/09143.1000.0043.1014880.20%
2023/06/0600.00143.0043.20-1487-0.20%
2023/06/0200.00142.4042.40-1484-0.21%
2023/06/01142.651042.2642.65-9491-1.83%
2023/05/2400.00141.4541.25-1480-0.21%
2023/05/23140.85140.8041.0504770.00%
2023/05/221440.93141.0541.30134722.75%
2023/05/17139.45139.5039.5004480.00%
2023/05/12138.60238.3539.00-1436-0.23%
2023/05/11139.20139.0538.0504300.00%
2023/05/08239.50339.5039.90-1410-0.24%
2023/05/03138.5000.0038.3013730.27%
2023/04/21137.4000.0037.4513610.28%
2023/04/1800.00139.1539.15-1348-0.29%
2023/04/07138.45139.1038.3003120.00%
2023/03/2700.00037.9537.5002890.00%
2023/03/24137.95238.2337.85-1286-0.35%
2023/03/1600.00335.5035.60-3288-1.04%
2023/03/15136.60136.4036.4002870.00%
2023/03/06536.3500.0036.3552462.03%
2023/03/0300.00135.3035.65-1232-0.43%
2023/02/2000.005034.4034.55-50216-23.13%
2023/02/17134.3500.0034.5512140.47%
2023/02/1500.00133.6533.90-1213-0.47%
2023/02/14133.4000.0033.4012130.47%
2023/02/10133.3500.0033.4012150.46%
2023/02/0200.00134.4034.25-1215-0.46%
2023/02/0100.00133.7534.05-1213-0.47%
2023/01/3100.00633.2333.35-6211-2.83%
2023/01/3000.00232.7032.85-2211-0.94%
2023/01/17832.30132.3532.2572113.32%
2023/01/16132.3500.0032.3512120.47%
2023/01/1000.00432.3532.30-4216-1.85%
2023/01/09432.4500.0032.5042181.83%
2022/12/29232.0000.0031.9522380.84%
2022/12/2100.00432.2832.50-4250-1.60%
2022/12/19133.4000.0033.4012580.39%
2022/12/16233.8500.0033.8522600.77%
2022/12/13133.7500.0033.7012540.39%
2022/12/09334.9200.0034.2532511.19%
2022/12/0800.00533.5834.55-5228-2.19%
2022/12/07432.5600.0031.9042131.87%
2022/12/02133.5000.0033.3512150.47%
2022/12/0100.00133.9533.40-1218-0.46%
2022/11/3000.00233.3333.35-2226-0.88%
2022/11/2900.00232.3032.20-2238-0.84%
2022/11/28231.75331.9031.75-1239-0.42%
2022/11/25332.1500.0032.1032431.23%
2022/11/22132.1000.0032.1512490.40%
2022/11/21232.5500.0032.4522540.79%
2022/11/18332.20331.9032.2002500.00%
2022/11/02130.7000.0030.8013150.32%
2022/10/28529.3000.0029.3053491.43%
2022/10/1800.00129.6529.95-1374-0.27%
2022/10/13329.80230.0028.7514010.25%
2022/09/15134.9000.0034.6515490.18%
2022/09/1200.00234.3034.25-2573-0.35%
2022/09/06334.00334.4034.6006560.00%
2022/08/12937.9700.0038.0596731.34%
2022/08/11337.5000.0037.6536650.45%
2022/08/1000.00237.2537.45-2668-0.30%
2022/08/09136.5000.0036.8016740.15%
2022/08/08136.9000.0037.3516840.15%
2022/08/04135.3000.0035.9016650.15%
2022/08/02137.3000.0036.8516680.15%
2022/07/271037.3500.0038.15106881.45%
2022/07/262637.8100.0037.65266873.78%
2022/07/2500.00338.9038.90-3687-0.44%
2022/07/21338.4500.0038.3036970.43%
2022/07/2000.00137.7037.65-1694-0.14%
2022/07/15137.3500.0037.7017160.14%
2022/07/1200.00136.5536.05-1725-0.14%
2022/07/08237.50237.9037.7507390.00%
2022/07/0700.00138.5038.50-1726-0.14%
2022/07/0500.003938.6040.00-39781-4.99%
2022/07/045.138.26438.2438.201.18130.14%
2022/07/0100.00338.5538.15-3879-0.34%
2022/06/2400.00143.1043.05-1966-0.10%
2022/06/17342.8000.0043.3539870.30%
2022/06/15248.08248.0045.0009740.00%
2022/06/1300.00545.7045.80-5932-0.54%
2022/06/10346.301245.6846.45-9939-0.96%
2022/05/30844.3800.0044.4081,1910.67%
2022/05/241143.8700.0043.30111,5560.71%
2022/05/1900.001242.7644.55-122,053-0.58%
2022/05/18244.1000.0044.1022,1610.09%
2022/05/17443.7500.0043.7042,3280.17%
2022/05/13641.6000.0041.9062,4740.24%
2022/05/1200.00240.6540.70-22,512-0.08%
2022/05/10340.35441.4442.00-12,648-0.04%
2022/05/0900.00942.8141.25-92,825-0.32%
2022/05/06242.4500.0043.7522,8370.07%
2022/05/04842.1800.0042.4082,8520.28%
2022/05/03141.4500.0042.0012,8590.03%
2022/04/2100.00145.6045.30-12,889-0.03%
2022/04/2000.000.145.0044.95-0.12,8890.00%
2022/04/18244.0500.0043.9522,9020.07%
2022/04/15145.4500.0044.9012,9040.03%
2022/04/1300.002646.5547.25-262,954-0.88%
2022/04/1200.005048.6746.30-503,072-1.63%
2022/04/112849.45248.0047.85263,0680.85%
2022/04/08048.75147.9048.25-13,088-0.03%
2022/04/07749.021548.2048.15-83,093-0.26%
2022/04/06847.43448.9849.9543,0860.13%
2022/04/01145.50945.2346.50-83,099-0.26%
2022/03/30446.8300.0046.7043,6950.11%
2022/03/251046.1000.0045.55104,3960.23%
2022/03/231.145.8200.0046.101.14,4190.02%
2022/03/223045.0000.0045.30304,4210.68%
2022/03/1500.001.143.7043.40-1.14,584-0.02%
2022/03/11544.7000.0045.1054,6340.11%
2022/03/10345.5200.0045.4534,7190.06%
2022/03/09344.30345.4544.3004,7460.00%
2022/03/08145.15144.8545.2504,7330.00%
2022/03/07245.45245.0345.3004,7070.00%
2022/03/041347.91547.9947.7084,6730.17%
2022/03/032250.49850.7550.20144,6060.30%
2022/03/02250.20351.3050.60-14,654-0.02%
2022/03/01651.98152.6051.1054,6170.11%
2022/02/25851.18951.1351.10-14,537-0.02%
2022/02/243.149.77350.3449.000.14,4510.00%
2022/02/23852.181152.5251.10-34,353-0.07%
2022/02/22450.5026.150.2951.00-22.14,157-0.53%
2022/02/211052.063352.5852.60-234,049-0.57%
2022/02/18951.52650.9852.0033,9370.08%
2022/02/171350.89250.2049.95113,8530.29%
2022/02/163149.581049.0850.10213,7230.56%
2022/02/146.146.64546.8146.551.13,6230.03%
2022/02/11949.19149.1048.9583,6350.22%
2022/02/101949.52648.5548.55133,6450.36%
2022/02/09248.43249.1050.3003,6210.00%
2022/01/2600.00242.0541.80-23,895-0.05%
2022/01/2400.00141.9042.10-14,066-0.02%
2022/01/21043.3000.0043.0004,1290.00%
2022/01/1900.00644.8044.35-64,522-0.13%
2022/01/17143.55143.7543.9504,6590.00%
2022/01/111544.1500.0043.90155,1250.29%
2022/01/1000.00545.5045.25-55,135-0.10%
2022/01/07245.1000.0045.0025,1720.04%
2022/01/06147.10147.5047.2505,2260.00%
2022/01/0500.001249.8447.50-125,369-0.22%
2022/01/041049.3500.0048.95105,3150.19%
2022/01/03448.4500.0049.2045,3730.07%
2021/12/302548.62948.9048.40165,4020.30%
2021/12/29149.10749.1048.80-65,445-0.11%
2021/12/28248.80149.2048.5015,4620.02%
2021/12/27451.931150.6050.50-75,464-0.13%
2021/12/241252.582253.1550.40-105,435-0.18%
2021/12/232651.934052.1652.90-145,119-0.27%
2021/12/221148.181746.7648.15-64,773-0.13%
2021/12/21144.60144.5044.8004,6990.00%
2021/12/20543.90543.9043.6504,8210.00%
2021/12/14242.20143.0042.2015,7900.02%
2021/12/13643.95344.8243.8036,0080.05%
2021/12/10446.501346.1545.60-96,289-0.14%
2021/12/09445.6000.0046.0046,4770.06%
2021/12/08345.50545.2645.30-26,937-0.03%
2021/12/071045.39545.5544.9557,8030.06%
2021/12/06145.8000.0045.9518,1380.01%
2021/12/03143.80244.6044.35-18,235-0.01%
2021/11/2600.00344.6544.05-39,866-0.03%
2021/11/23642.6200.0042.25610,4860.06%
2021/11/22244.151044.1244.00-810,655-0.08%
2021/11/19144.8000.0043.90110,7060.01%
2021/11/1800.00442.9043.45-410,664-0.04%
2021/11/16143.2000.0043.20110,6590.01%
2021/11/111342.5100.0042.501310,6620.12%
2021/11/1000.00143.6043.50-110,637-0.01%
2021/11/0900.00444.6544.40-410,599-0.04%
2021/11/08245.85644.7244.90-410,567-0.04%
2021/11/051246.891347.3846.75-110,528-0.01%
2021/11/04149.65149.5050.70010,3330.00%
2021/11/03247.901348.0847.50-1110,175-0.11%
2021/11/02946.20450.1046.10510,0830.05%
2021/11/01848.86949.1948.85-19,983-0.01%
2021/10/29248.73249.3348.8009,9130.00%
2021/10/281950.06650.8948.60139,8350.13%
2021/10/271446.902046.5149.45-69,600-0.06%
2021/10/261445.941446.0345.6009,4160.00%
2021/10/251046.25145.9546.4599,3430.10%
2021/10/22645.59545.3046.2519,2470.01%
2021/10/211644.811045.1943.9069,0920.07%
2021/10/20842.93243.4545.0068,9030.07%
2021/10/19642.76943.1243.20-38,817-0.03%
2021/10/18142.2500.0042.2518,7280.01%
2021/10/15142.00342.1242.20-28,696-0.02%
2021/10/141240.94942.5041.0038,6460.03%
2021/10/13443.08542.4342.40-18,536-0.01%
2021/10/12541.18342.7241.1528,3650.02%
2021/10/081342.5500.0042.00138,2890.16%
2021/10/0700.00141.6843.15-18,200-0.01%
2021/10/06340.45141.0040.3028,1160.02%
2021/10/0500.00142.0043.10-18,028-0.01%
2021/10/0400.00142.1041.20-17,941-0.01%
2021/10/01542.74243.3841.4037,8390.04%
2021/09/30844.86544.5444.3537,6980.04%
2021/09/29244.80344.5545.00-17,573-0.01%
2021/09/28547.46247.6845.7037,4450.04%
2021/09/271049.14850.5849.1027,2780.03%
2021/09/24852.18652.0751.0027,1340.03%
2021/09/23248.53349.5749.75-16,659-0.02%
2021/09/22648.37447.7647.0026,4970.03%
2021/09/172250.742350.8750.70-16,346-0.02%
2021/09/161450.661550.3951.20-16,109-0.02%
2021/09/15750.61949.8050.10-25,859-0.03%
2021/09/14752.96852.6653.00-15,543-0.02%
2021/09/134353.363753.6152.2065,2800.11%
2021/09/1017551.6017251.6552.4034,7580.06% 大買/大賣/
2021/09/092148.892948.9851.60-83,860-0.21%
2021/09/08847.43846.2446.9503,4780.00%
2021/09/07645.281045.1047.60-43,279-0.12%
2021/09/063345.283848.4245.00-53,026-0.17%
2021/09/034649.354749.1149.50-12,826-0.04%
2021/09/024448.674449.0549.4002,5580.00%
2021/09/01745.35545.6146.8521,8380.11%
2021/08/31442.512343.0842.60-191,504-1.26%
2021/08/301541.29341.6242.35121,1691.03%
2021/08/271538.28938.6238.5069730.62%
2021/08/26437.98238.7838.9527600.26%
2021/08/252434.312435.4535.4505640.00%
2021/08/24232.60232.2532.2504960.00%
2021/08/232933.022932.6232.5004910.00%
2021/08/1900.00234.6534.05-2453-0.44%
2021/08/18134.8000.0034.9013710.27%
2021/08/1600.00134.0032.25-1342-0.29%
2021/08/1300.00134.5034.00-1332-0.30%
2021/08/1200.00133.0033.75-1317-0.32%
2021/08/11134.30134.2033.5002950.00%
2021/08/09133.6000.0033.5012620.38%
2021/08/0500.00231.3331.85-2235-0.85%
2021/08/0400.00130.2030.25-1232-0.43%
2021/08/0300.00228.8328.80-2233-0.86%
2021/08/02927.97528.4228.2542351.70%
2021/07/3000.00128.6028.20-1244-0.41%
2021/07/2900.001528.6328.60-15246-6.07%
2021/07/27830.1400.0030.1082613.06%
2021/07/26630.3200.0030.4062642.27%
2021/07/23330.2500.0030.2032681.12%
2021/07/1500.00930.9931.15-9306-2.94%
2021/07/1400.00131.3530.80-1308-0.32%
2021/07/121031.0000.0031.45103113.21%
2021/07/07030.8500.0030.5503320.00%
2021/07/05530.8000.0030.9553771.33%
2021/06/3000.00231.3531.50-2408-0.49%
2021/06/28529.7500.0029.7053941.27%
2021/06/23329.0000.0029.0034090.73%
2021/06/020.129.9000.0029.400.15500.01%
2021/05/28128.6000.0028.8515550.18%
2021/05/21227.0000.0027.2525790.34%
2021/05/1800.001525.8826.50-15599-2.50%
2021/05/1700.00224.8825.20-2602-0.33%
2021/05/11230.0000.0030.4525650.35%
2021/05/04330.3000.0030.3035500.54%
2021/05/03433.15132.4031.8035410.55%
2021/04/27532.8000.0033.4055250.95%
2021/04/2600.00532.7032.80-5517-0.97%
2021/04/20332.8000.0032.8035070.59%
2021/04/1300.00234.0033.60-2522-0.38%
2021/04/12234.5800.0034.4525170.39%
2021/04/09335.0000.0034.8535040.59%
2021/04/08334.18134.0534.3024800.42%
2021/04/07333.67233.9034.2514700.21%
2021/04/06533.5600.0033.3554621.09%
2021/03/2400.00232.7832.65-2519-0.39%
2021/03/2200.00533.7033.75-5521-0.96%
2021/03/19133.1000.0033.1015190.19%
2021/03/1800.00133.7033.55-1519-0.19%
2021/03/16833.58833.8734.2505280.00%
2021/03/151132.10132.1532.15104802.08%
2021/03/12531.2000.0031.3054911.02%
2021/03/08231.3000.0031.3526720.30%
2021/03/04331.8200.0031.7537620.39%
2021/03/02432.08232.4531.7528080.25%
2021/02/26932.30932.0332.1508250.00%
2021/02/2500.00232.0832.00-2825-0.24%
2021/02/24432.13432.0032.0008270.00%
2021/02/23632.92432.6332.7028280.24%
2021/02/22732.40232.6332.8058330.60%
2021/02/19131.9500.0032.0518320.12%
2021/02/1700.00131.0031.25-1846-0.12%
2021/02/0400.00229.0029.00-2858-0.23%
2021/01/27129.15129.8529.8008890.00%
2021/01/22029.7000.0028.9008830.00%
2021/01/1500.00030.7029.4008760.00%
2021/01/1100.00230.1830.20-2862-0.23%
2021/01/081129.0100.0029.00118581.28%
2021/01/07229.5300.0029.5528490.24%
2021/01/0600.001129.6129.65-11845-1.30%
2021/01/05130.7000.0030.7018330.12%
2021/01/04131.1000.0030.9518330.12%
2020/12/2900.00031.8031.0008360.00%
2020/12/24632.2200.0031.1568150.74%
2020/12/22133.7000.0032.7017690.13%
2020/12/11234.75634.5734.40-4738-0.54%
2020/12/1000.00135.0535.40-1718-0.14%
2020/12/08235.33234.8035.3507040.00%
2020/12/0700.00134.8534.60-1695-0.14%
2020/12/04436.591436.6535.95-10662-1.51%
2020/12/0300.00134.9536.00-1596-0.17%
2020/12/02135.2000.0035.4015550.18%
2020/12/01435.59436.0535.7005400.00%
2020/11/30334.50534.9034.60-2495-0.40%
2020/11/27333.55133.8033.6524850.41%
2020/11/26131.9000.0032.1515060.20%
2020/11/25131.0000.0032.1015040.20%
2020/11/18130.1500.0030.5016160.16%
2020/11/1600.00330.6730.10-3664-0.45%
2020/11/1300.00230.1530.20-2683-0.29%
2020/11/12329.10329.4529.1507650.00%
2020/11/0900.00228.5028.35-2810-0.25%
2020/11/06628.79728.7528.25-1811-0.12%
2020/11/0500.00229.4030.00-2810-0.25%
2020/11/04228.2000.0028.7028310.24%
2020/10/28229.0000.0029.3028920.22%
2020/10/23030.2500.0030.0009380.00%
2020/10/1500.00230.6530.65-2989-0.20%
2020/10/0700.00232.0832.05-2995-0.20%
2020/10/05230.05230.2030.6009940.00%
2020/09/2500.00929.6028.95-91,016-0.89%
2020/09/24929.37229.4829.3571,0120.69%
2020/09/23329.8700.0029.9531,0080.30%
2020/09/1800.000.132.6032.45-0.1998-0.01%
2020/09/1400.00132.2032.25-11,021-0.10%
2020/09/0900.00133.1033.15-11,033-0.10%
2020/09/0400.00133.3034.50-11,039-0.10%
2020/09/0200.000.434.1034.00-0.41,064-0.04%
2020/09/011233.731432.9732.95-21,034-0.19%
2020/08/31237.2000.0036.5529750.21%
2020/08/28436.99137.2036.8039660.31%
2020/08/25438.35139.5037.7039050.33%
2020/08/2400.00435.0537.10-4832-0.48%
2020/08/20135.50135.7034.1007780.00%
2020/08/19137.55239.0537.35-1731-0.14%
2020/08/181338.371537.9639.00-2690-0.29%
2020/08/17435.00336.4037.4515920.17%
2020/08/101333.831134.0534.1025040.40%
2020/08/0700.00134.0035.05-1475-0.21%
2020/08/0300.00234.0034.35-2440-0.45%
2020/07/311033.172933.0033.40-19426-4.45%
2020/07/30732.4700.0033.0074001.75%
2020/07/22230.00230.3530.0003440.00%
2020/07/2100.00129.5029.30-1324-0.31%
2020/07/20329.0800.0029.3033190.94%
2020/07/1700.00228.4528.45-2311-0.64%
2020/07/16228.15228.0528.4003080.00%
2020/07/15228.1500.0027.9023070.65%
2020/07/1300.00428.9028.70-4298-1.34%
2020/07/101229.951429.4529.00-2294-0.68%
2020/07/09329.67229.5529.7012860.35%
2020/07/07228.15828.3828.50-6266-2.25%
2020/07/06228.151028.1828.30-8261-3.06%
2020/07/02227.0000.0027.9522520.79%
2020/07/01227.1000.0027.2022500.80%
2020/06/291026.781326.9626.80-3247-1.21%
2020/06/241327.9300.0027.70132415.39%
2020/06/23428.38628.3028.35-2237-0.84%
2020/06/22728.9000.0028.9072342.99%
2020/06/19328.721328.6028.50-10228-4.37%
2020/06/17427.21227.6327.4022150.93%
2020/06/10127.4500.0027.4511710.58%
2020/05/28123.4500.0023.8011370.73%
2020/05/15123.1000.0023.1511410.71%
2020/04/15020.0000.0019.4501320.00%
2020/04/14019.6000.0019.2501350.01%
2020/04/13021.0000.0019.1001370.00%
2020/04/07019.35417.8518.50-4173-2.30%
2020/04/01018.1000.0017.6001820.00%
2020/03/30018.4500.0017.9501820.00%
2020/03/18117.602017.5017.50-19169-11.19%
2020/03/1000.00822.5022.35-8148-5.39%
2020/02/26124.4000.0024.4011370.72%
2020/02/12124.4500.0024.8011370.73%
2020/02/07124.7500.0024.8011320.75%
2020/01/30124.6500.0024.7511280.78%
2020/01/1000.00127.2027.05-1121-0.82%
2019/12/3100.00427.2126.80-481-4.90%
2019/12/30726.91327.1326.854795.05%
2019/12/19125.9000.0025.901691.43%
2019/10/18226.1500.0026.102962.06%
2019/10/16126.3000.0026.301991.01%
2019/09/0600.00526.2826.40-593-5.33%
2019/08/30125.2500.0025.201871.15%
2019/08/28125.0000.0024.951861.15%
2019/08/16226.3000.0026.252752.64%
2019/07/290.527.4000.0027.350.51180.40%
2019/07/18128.0500.0027.9011200.83%
2019/07/1700.00428.0528.05-4119-3.35%
2019/07/08326.3000.0026.4031462.04%
2019/06/10726.1000.0026.0572362.96%
2019/05/31226.4500.0026.5022410.83%
2019/05/13226.8500.0026.8022690.74%
2019/04/1600.00131.6531.80-1205-0.49%
2019/04/15131.8000.0031.8012020.49%
2019/04/1200.00531.0030.80-5196-2.54%
2019/04/11331.4700.0031.4031891.58%
2019/04/02128.0000.0027.9511150.86%
2019/03/1900.00227.1027.20-2131-1.53%
2019/03/0800.00527.9427.70-5130-3.84%
2019/02/27428.151028.0728.00-6128-4.67%
2019/02/25228.5500.0028.5521251.59%
2019/02/21228.5500.0028.5021231.61%
2019/02/19228.3500.0028.3521221.63%
2019/02/14528.3000.0028.4051154.33%
2019/02/1300.00227.7027.95-2119-1.68%
2019/01/25427.0000.0027.2541143.50%
2019/01/10226.6000.0026.5521141.75%
2019/01/0300.001026.6326.30-10125-8.00%
2019/01/0200.00227.1526.80-2126-1.58%
2018/12/20227.1500.0027.0021311.52%
2018/12/1800.00227.5027.25-2129-1.54%
2018/12/14228.7500.0028.6521251.60%
2018/11/14124.7500.0024.6011140.87%
2018/11/01123.9500.0023.8511410.70%
2018/10/05226.50226.4026.4002210.00%
2018/08/3100.00229.7030.35-2253-0.79%
2018/08/30129.4500.0029.7012520.40%
2018/08/2300.00228.7028.65-2262-0.76%
2018/08/09232.5000.0031.0022680.75%
2018/08/03333.5500.0033.4032571.16%
2018/07/2000.00433.9933.55-4269-1.48%
2018/07/19736.73136.5036.5062622.28%
2018/07/18235.5500.0035.6522390.84%
2018/06/06336.2700.0036.1033510.85%
2018/06/04236.5300.0036.5023630.55%
2018/05/29334.8000.0036.5534010.75%
2018/04/2600.00135.5035.20-1830-0.12%
2018/04/13240.2800.0040.2028420.24%
2018/04/0200.00140.0540.05-1844-0.12%
2018/03/2700.00143.3543.35-1861-0.12%
2018/03/26143.3500.0043.4518800.11%
2018/03/21243.98543.9044.00-3880-0.34%
2018/03/201144.041244.3844.10-1876-0.11%
2018/03/1400.00144.7044.70-1955-0.10%
2018/03/071044.6000.0044.50109661.03%
2018/03/06345.95345.6045.4009560.00%
2018/02/0800.00248.4048.00-2946-0.21%
2018/02/06248.901048.3747.80-8959-0.83%
2018/02/05353.0000.0052.5039250.32%
2018/01/31353.20354.3054.6009190.00%
2018/01/30255.0000.0053.9029060.22%
2018/01/29254.00355.5055.30-1899-0.11%
2018/01/26354.00554.2854.20-2843-0.24%
2018/01/2400.00151.6050.70-1762-0.13%
2018/01/151047.3500.0047.60109041.11%
2018/01/1000.00147.7547.75-11,049-0.10%
2018/01/02149.8000.0050.1011,2840.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音