大眾控 (3701)-凱基-中港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
37.60
漲跌
▼0.20
漲幅
-0.53%
成交量
208張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	2	41.75	39.90	-2	501	-0.40%
2024/09/02	2	41.00	0	0.00	40.70	2	505	0.40%
2024/08/22	0.1	40.10	0	0.00	40.25	0.1	510	0.02%
2024/08/19	0	40.15	0	0.00	40.20	0	523	0.00%
2024/08/15	1	39.70	2	39.50	39.65	-1	543	-0.18%
2024/08/06	1.2	35.46	0	0.00	37.40	1.2	568	0.21%
2024/08/05	3	39.15	0	0.00	39.15	3	541	0.55%
2024/08/01	0	0.00	0	45.40	45.55	0	531	0.00%
2024/07/26	0	44.40	0	0.00	44.65	0	561	0.00%
2024/07/22	1.1	45.62	0	0.00	45.55	1.1	562	0.20%
2024/07/19	1	47.65	0	0.00	47.55	1	552	0.18%
2024/07/17	0	49.80	0	50.80	49.80	0	553	0.00%
2024/07/15	0	0.00	1	49.50	49.00	-1	569	-0.18%
2024/07/11	0	49.00	0	0.00	48.85	0	577	0.00%
2024/07/09	5	50.33	0	51.70	49.70	5	595	0.84%
2024/07/08	3	51.70	0	0.00	51.70	3	591	0.51%
2024/07/05	0	0.00	1	52.20	52.40	-1	599	-0.17%
2024/07/03	1	51.20	0	0.00	51.30	1	649	0.15%
2024/06/27	1	52.50	2	52.61	52.60	-1	660	-0.15%
2024/06/21	1	51.50	3	51.77	51.60	-2	765	-0.26%
2024/06/17	2	51.50	0	0.00	51.40	2	795	0.25%
2024/06/14	1	51.80	0	0.00	51.50	1	797	0.13%
2024/06/13	2	51.30	0	0.00	51.40	2	797	0.25%
2024/06/12	0.1	52.40	0	0.00	51.80	0.1	796	0.01%
2024/06/07	1	53.50	1	53.70	53.70	0	813	0.00%
2024/06/06	1	53.50	0	0.00	53.40	1	840	0.12%
2024/06/04	1	55.00	0	0.00	54.80	1	973	0.10%
2024/05/30	1	55.40	0	0.00	55.40	1	1,185	0.08%
2024/05/28	0	0.00	1	56.90	57.10	-1	1,375	-0.07%
2024/05/27	1	56.10	0	0.00	56.10	1	1,445	0.07%
2024/05/24	0	56.30	0	0.00	56.30	0	1,555	0.00%
2024/05/22	4	57.78	0	0.00	57.40	4	1,696	0.24%
2024/05/16	1	58.00	3	58.00	57.60	-2	1,716	-0.12%
2024/05/14	1	58.30	0	58.30	59.00	1	1,741	0.06%
2024/05/13	1	56.80	0	0.00	57.00	1	1,726	0.06%
2024/05/07	0	0.00	1	57.40	56.80	-1	1,721	-0.06%
2024/05/03	1	56.20	0	0.00	56.20	1	1,736	0.06%
2024/05/02	1	56.50	0	0.00	56.80	1	1,734	0.06%
2024/04/30	1	57.20	1	57.70	57.10	0	1,733	0.00%
2024/04/24	0	56.20	0	0.00	56.50	0	1,731	0.00%
2024/04/19	1	56.10	0	0.00	56.50	1	1,741	0.06%
2024/04/15	0	0.00	1	59.70	58.90	-1	1,720	-0.06%
2024/04/12	1	58.80	0	0.00	58.80	1	1,714	0.06%
2024/04/11	1	59.80	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1	62.50	1	61.20	60.90	0	1,723	0.00%
2024/04/08	1	59.50	0	0.00	59.80	1	1,673	0.06%
2024/03/29	1	60.60	9	60.87	60.60	-8	1,701	-0.47%
2024/03/28	4	62.35	4	61.98	62.50	0	1,686	0.00%
2024/03/27	2	59.45	1	60.20	59.90	1	1,607	0.06%
2024/03/26	1	58.90	1	58.60	58.90	0	1,606	0.00%
2024/03/25	2	60.00	0.1	60.10	59.90	1.9	1,607	0.12%
2024/03/21	1	58.60	0	0.00	57.80	1	1,630	0.06%
2024/03/20	1	56.70	0	0.00	56.50	1	1,629	0.06%
2024/03/18	3	57.10	0	0.00	58.20	3	1,654	0.18%
2024/03/15	0	56.50	0	0.00	56.80	0	1,717	0.00%
2024/03/14	2	57.65	0	0.00	57.60	2	1,773	0.11%
2024/03/13	1	58.50	0	0.00	58.30	1	1,778	0.06%
2024/03/11	3.1	59.67	0	0.00	59.50	3.1	1,764	0.18%
2024/03/08	1	61.01	0	64.10	60.60	1	1,772	0.05%
2024/03/07	2	65.95	5	65.70	66.70	-3	1,673	-0.18%
2024/03/06	9	67.63	2	67.70	67.30	7	1,624	0.43%
2024/03/05	1	69.90	6	69.30	68.20	-5	1,609	-0.31%
2024/03/04	2	68.95	4	70.33	70.80	-2	1,568	-0.13%
2024/03/01	1	67.90	12	67.98	68.50	-11	1,495	-0.74%
2024/02/29	2	67.65	4	67.33	67.70	-2	1,565	-0.13%
2024/02/26	0	0.00	2	66.30	66.30	-2	1,819	-0.11%
2024/02/21	0	0.00	1	60.00	60.80	-1	2,304	-0.04%
2024/02/16	1	59.30	0	0.00	59.90	1	3,021	0.03%
2024/02/15	1	57.20	1	55.80	57.00	0	2,998	0.00%
2024/02/05	1	55.20	1	55.20	55.20	0	3,013	0.00%
2024/02/02	0	0.00	2	56.20	55.90	-2	3,035	-0.07%
2024/01/31	0	56.50	0	0.00	56.60	0	3,110	0.00%
2024/01/30	0	0.00	1	57.30	56.70	-1	3,210	-0.03%
2024/01/26	7	57.00	7.1	57.40	57.70	-0.1	3,247	0.00%
2024/01/25	0.1	55.80	0	0.00	55.60	0.1	3,260	0.00%
2024/01/23	1	57.50	5	56.44	56.90	-4	3,373	-0.12%
2024/01/22	0	0.00	1	55.30	55.40	-1	3,406	-0.03%
2024/01/12	3	55.40	0	0.00	55.10	3	4,058	0.07%
2024/01/11	0	0.00	1	55.20	56.00	-1	4,077	-0.02%
2024/01/10	0	55.40	0	0.00	55.60	0	4,214	0.00%
2024/01/08	0	0.00	1	57.80	56.90	-1	4,367	-0.02%
2024/01/05	1	56.90	1	57.50	57.50	0	4,391	0.00%
2024/01/04	2	57.00	0	0.00	56.90	2	4,417	0.05%
2023/12/22	1	58.50	0	0.00	58.50	1	4,709	0.02%
2023/12/21	0	0.00	0.1	59.60	59.10	-0.1	4,709	0.00%
2023/12/20	1	59.40	1	59.50	59.10	0	4,704	0.00%
2023/12/19	2	57.75	1	58.80	58.80	1	4,696	0.02%
2023/12/18	1	58.50	1	60.40	58.90	0	4,697	0.00%
2023/12/15	3	60.03	0	0.00	60.00	3	4,679	0.06%
2023/12/14	1	60.30	0	0.00	60.00	1	4,695	0.02%
2023/12/13	0	60.20	0	0.00	60.10	0	4,693	0.00%
2023/12/12	2.1	60.69	1	60.40	60.40	1.1	4,692	0.02%
2023/12/11	3	62.17	0	0.00	62.00	3	4,677	0.06%
2023/12/08	1	64.50	0	0.00	64.50	1	4,701	0.02%
2023/12/07	1	65.00	0	0.00	64.20	1	4,731	0.02%
2023/12/06	0	0.00	0	66.00	65.50	0	4,741	0.00%
2023/12/05	1	65.90	0	0.00	65.30	1	4,729	0.02%
2023/12/04	2	65.20	0	0.00	64.80	2	4,697	0.04%
2023/12/01	1	64.70	0	0.00	64.60	1	4,681	0.02%
2023/11/30	1	65.50	0	0.00	65.50	1	4,661	0.02%
2023/11/29	1	65.80	0	0.00	65.90	1	4,679	0.02%
2023/11/28	3	65.70	2	64.60	64.80	1	4,631	0.02%
2023/11/27	7	65.77	6	67.18	64.80	1	4,565	0.02%
2023/11/24	5.4	68.78	2	68.50	68.60	3.4	4,436	0.08%
2023/11/22	0	0.00	5	77.30	78.10	-5	4,005	-0.12%
2023/11/21	2	77.75	12	77.75	77.80	-10	3,795	-0.26%
2023/11/20	1	77.50	1	74.90	74.80	0	3,598	0.00%
2023/11/17	18	75.55	11	75.97	75.60	7	3,376	0.21%
2023/11/16	4	70.27	3	70.60	71.70	1	2,821	0.04%
2023/11/15	0	0.00	8.3	71.25	70.70	-8.3	2,774	-0.30%
2023/11/14	0	0.00	1	68.30	68.20	-1	2,720	-0.04%
2023/11/13	0.3	68.70	0	0.00	68.30	0.3	2,719	0.01%
2023/11/10	0	0.00	2	68.85	68.70	-2	2,708	-0.07%
2023/11/09	0	67.80	0	0.00	69.60	0	2,696	0.00%
2023/11/08	4	70.18	0	0.00	69.70	4	2,686	0.15%
2023/11/07	0	0.00	0	69.98	70.00	0	2,671	0.00%
2023/11/01	3	66.10	21	66.06	66.40	-18	2,571	-0.70%
2023/10/31	0	67.40	6	69.38	66.20	-6	2,548	-0.24%
2023/10/27	0	67.00	0	0.00	67.10	0	2,440	0.00%
2023/10/26	3	68.33	0	0.00	67.70	3	2,395	0.13%
2023/10/25	5	71.02	1	69.20	69.20	4	2,337	0.17%
2023/10/24	14	70.00	2	69.95	69.90	12	2,233	0.54%
2023/10/23	7	69.01	6	66.25	67.50	1	2,033	0.05%
2023/10/20	4	64.08	11	61.34	64.30	-7	1,893	-0.37%
2023/10/18	21	65.76	33	64.80	64.20	-12	1,873	-0.64%
2023/10/17	2	67.40	7.6	66.80	66.40	-5.6	1,744	-0.32%
2023/10/16	1	63.10	0	0.00	63.80	1	1,632	0.06%
2023/10/13	2	62.60	0	0.00	63.80	2	1,628	0.12%
2023/10/12	6	63.35	6	62.88	62.90	0	1,618	0.00%
2023/10/11	7	65.56	5	67.20	64.00	2	1,601	0.12%
2023/10/06	5	65.04	7	65.14	66.40	-2	1,566	-0.13%
2023/10/05	3	63.26	2	63.65	63.60	1	1,493	0.07%
2023/10/04	4	62.70	4	63.20	61.70	0	1,500	0.00%
2023/10/03	4	62.98	6	63.70	64.20	-2	1,504	-0.13%
2023/10/02	1	61.80	0	61.20	61.90	1	1,617	0.06%
2023/09/28	2	57.50	4	58.00	58.30	-2	1,842	-0.11%
2023/09/22	0	58.20	0	0.00	58.60	0	1,977	0.00%
2023/09/19	3	61.90	0.1	60.80	60.90	2.9	2,023	0.15%
2023/09/15	2	61.45	1	61.60	61.30	1	2,030	0.05%
2023/09/14	5	61.90	4.1	62.19	61.60	0.9	2,049	0.05%
2023/09/13	5	61.44	10	61.52	60.30	-5	2,064	-0.24%
2023/09/12	4	60.40	0	0.00	58.90	4	1,996	0.20%
2023/09/11	7	58.77	4	58.28	58.20	3	1,991	0.15%
2023/09/07	1	56.70	0	0.00	56.70	1	2,007	0.05%
2023/09/06	0	0.00	1	59.00	58.00	-1	2,027	-0.05%
2023/09/04	1	59.00	1	58.00	58.60	0	2,058	0.00%
2023/09/01	0	0.00	0	56.30	56.00	0	2,035	0.00%
2023/08/30	0	0.00	0	56.50	56.50	0	2,115	0.00%
2023/08/29	0	55.20	0	0.00	55.70	0	2,176	0.00%
2023/08/25	1	55.90	1	56.00	55.50	0	2,271	0.00%
2023/08/24	0	0.00	1	58.50	57.10	-1	2,343	-0.04%
2023/08/23	2	57.40	1	58.20	57.30	1	2,430	0.04%
2023/08/21	0	58.80	0	0.00	58.60	0	2,577	0.00%
2023/08/18	6	59.95	5	59.12	59.20	1	2,846	0.03%
2023/08/16	0	55.84	0	0.00	55.50	0	2,944	0.00%
2023/08/15	0	0.00	0	56.60	55.90	0	2,957	0.00%
2023/08/14	1	56.59	0	0.00	54.80	1	3,022	0.03%
2023/08/11	4	58.80	5	58.66	58.20	-1	3,072	-0.03%
2023/08/10	3	57.80	2	59.50	56.90	1	3,107	0.03%
2023/08/09	3	58.40	1	59.60	58.60	2	3,122	0.06%
2023/08/07	0	60.50	0	0.00	60.60	0	3,131	0.00%
2023/08/04	0	0.00	0	61.00	60.60	0	3,161	0.00%
2023/08/02	0	59.60	2	59.20	58.90	-2	3,192	-0.06%
2023/08/01	0	61.20	0	0.00	61.20	0	3,205	0.00%
2023/07/31	0	0.00	0	62.20	61.40	0	3,211	0.00%
2023/07/27	0	61.30	0	0.00	61.20	0	3,254	0.00%
2023/07/25	1	60.90	1	60.41	61.80	0	3,376	0.00%
2023/07/24	6	58.10	0	0.00	58.70	6	3,349	0.18%
2023/07/20	2	61.50	0	0.00	61.20	2	3,350	0.06%
2023/07/18	1	63.10	0	0.00	62.70	1	3,379	0.03%
2023/07/17	1	65.50	1	65.00	64.30	0	3,381	0.00%
2023/07/14	2	65.00	4	65.30	64.50	-2	3,411	-0.06%
2023/07/13	4	66.70	10	66.00	65.40	-6	3,440	-0.17%
2023/07/12	0	0.00	1	67.20	66.10	-1	3,478	-0.03%
2023/07/11	5	67.32	4	68.90	66.50	1	3,575	0.03%
2023/07/10	3	65.77	8	66.38	66.70	-5	3,593	-0.14%
2023/07/07	32	69.32	3	69.33	66.80	29	3,619	0.80%
2023/07/06	2	73.70	16.2	72.34	74.20	-14.2	3,487	-0.41%
2023/07/05	7	66.83	18	65.88	67.70	-11	3,302	-0.33%
2023/07/04	14	64.05	5	64.60	64.00	9	3,242	0.28%
2023/07/03	5	63.10	9	62.73	63.60	-4	3,252	-0.12%
2023/06/30	3	60.87	1	61.10	61.10	2	3,226	0.06%
2023/06/29	5	61.72	3	61.93	61.40	2	3,283	0.06%
2023/06/28	0	0.00	10	63.80	62.20	-10	3,254	-0.31%
2023/06/27	7	63.71	0	0.00	62.80	7	3,254	0.22%
2023/06/26	7	65.07	8	65.80	64.60	-1	3,245	-0.03%
2023/06/21	10	66.48	0	0.00	65.80	10	3,261	0.31%
2023/06/20	0	68.80	5	67.70	67.70	-5	3,251	-0.15%
2023/06/19	0	0.00	3	70.37	70.00	-3	3,218	-0.09%
2023/06/16	4	67.20	7	68.13	67.40	-3	3,160	-0.09%
2023/06/15	11	69.80	12	69.08	68.20	-1	3,146	-0.03%
2023/06/14	4	67.50	0	68.80	67.90	4	3,117	0.13%
2023/06/13	2	68.10	0	0.00	67.70	2	3,126	0.06%
2023/06/12	3	68.10	0	0.00	67.70	3	3,128	0.10%
2023/06/09	0	0.00	2	69.00	68.00	-2	3,154	-0.06%
2023/06/07	12	69.07	0	70.30	69.20	12	3,322	0.36%
2023/06/06	0	68.60	0	0.00	69.40	0	3,425	0.00%
2023/06/05	0	0.00	11	71.61	71.10	-11	3,392	-0.32%
2023/06/02	5	69.98	1	71.00	71.60	4	3,401	0.12%
2023/06/01	0	0.00	9	68.97	69.70	-9	3,393	-0.27%
2023/05/31	2	68.00	2	68.50	68.10	0	3,310	0.00%
2023/05/30	15	67.55	11	67.79	67.90	4	3,286	0.12%
2023/05/29	5	64.28	8	66.38	67.10	-3	3,205	-0.09%
2023/05/26	7	63.13	1	63.50	63.10	6	3,117	0.19%
2023/05/25	7	64.54	2	64.90	63.10	5	3,083	0.16%
2023/05/24	6	67.30	6	67.15	67.30	0	2,962	0.00%
2023/05/23	0	0.00	11	70.36	70.70	-11	2,690	-0.41%
2023/05/19	2	61.80	0	0.00	63.00	2	2,516	0.08%
2023/05/18	10	62.23	10	63.50	62.60	0	2,508	0.00%
2023/05/17	0	0.00	18	63.74	63.80	-18	2,436	-0.74%
2023/05/16	10	60.56	2	60.90	61.40	8	2,362	0.34%
2023/05/15	3	58.97	0	0.00	59.40	3	2,317	0.13%
2023/05/12	2	58.65	0	0.00	58.50	2	2,294	0.09%
2023/05/11	3	58.93	1	59.50	59.00	2	2,301	0.09%
2023/05/10	14	60.93	9	61.63	61.20	5	2,278	0.22%
2023/05/09	5	61.24	4	62.40	60.40	1	2,256	0.04%
2023/05/08	2	62.00	11	60.97	61.30	-9	2,274	-0.40%
2023/05/05	2	59.50	0	0.00	59.60	2	2,381	0.08%
2023/05/04	4	59.33	2	59.50	60.60	2	2,435	0.08%
2023/05/03	7	61.50	2	62.90	60.50	5	2,419	0.21%
2023/05/02	17	63.67	3	63.60	62.80	14	2,381	0.59%
2023/04/28	1	59.40	0	59.60	59.50	1	2,262	0.04%
2023/04/25	0	0.00	1	58.50	57.10	-1	2,214	-0.05%
2023/04/20	0	0.00	3	57.50	57.00	-3	2,138	-0.14%
2023/04/19	0	58.30	0	0.00	58.30	0	2,107	0.00%
2023/04/18	1	61.80	7	60.60	60.00	-6	2,056	-0.29%
2023/04/17	1	62.20	1	61.40	61.60	0	2,014	0.00%
2023/04/14	2	61.90	1	61.40	61.40	1	1,945	0.05%
2023/04/13	1	58.80	0	0.00	57.60	1	1,821	0.05%
2023/04/12	1	56.90	2	58.20	58.40	-1	1,759	-0.06%
2023/04/11	2	55.45	1	56.60	56.00	1	1,696	0.06%
2023/04/10	2	53.90	5	54.20	54.20	-3	1,640	-0.18%
2023/04/07	0	51.70	0	0.00	51.90	0	1,563	0.00%
2023/04/06	1	52.00	3	52.53	51.70	-2	1,549	-0.13%
2023/03/31	3	50.40	0	0.00	50.90	3	1,510	0.20%
2023/03/30	2	51.55	0	0.00	50.70	2	1,495	0.13%
2023/03/29	0	0.00	4	48.20	48.70	-4	1,418	-0.28%
2023/03/28	0	0.00	5	48.30	48.30	-5	1,415	-0.35%
2023/03/23	1	50.80	0	0.00	50.70	1	1,358	0.07%
2023/03/22	0	0.00	4	49.70	49.80	-4	1,333	-0.30%
2023/03/15	4	51.80	14	49.95	49.95	-10	1,303	-0.77%
2023/03/14	2	51.65	4	51.50	51.20	-2	1,279	-0.16%
2023/03/13	17	50.74	0	0.00	50.80	17	1,244	1.37%
2023/03/10	1	49.90	12	50.57	51.20	-11	1,274	-0.86%
2023/03/09	4	50.30	0	50.60	49.50	4	1,156	0.35%
2023/03/08	1	47.10	1	46.85	46.85	0	1,042	0.00%
2023/03/07	0	0.00	0	46.95	46.95	0	1,026	0.00%
2023/03/06	1	47.10	1	47.30	47.30	0	981	0.00%
2023/03/02	0	43.00	0	0.00	43.00	0	926	0.00%
2023/02/24	0	0.00	3	44.10	44.00	-3	925	-0.32%
2023/02/23	0	0.00	1	44.90	44.60	-1	923	-0.11%
2023/02/21	1	44.45	0	45.00	44.35	1	941	0.11%
2023/02/20	0	0.00	2	44.55	44.25	-2	942	-0.21%
2023/02/17	0	0.00	0	43.70	44.00	0	945	0.00%
2023/02/16	1	43.60	4	43.63	43.85	-3	949	-0.32%
2023/02/15	3	42.67	0	0.00	41.95	3	946	0.32%
2023/02/14	1	42.80	0	0.00	42.50	1	954	0.10%
2023/02/13	3	42.88	0	0.00	42.50	3	965	0.31%
2023/02/09	5	45.80	28	45.95	45.20	-23	984	-2.34%
2023/02/07	2	46.75	0	0.00	46.80	2	958	0.21%
2023/02/06	6	48.10	3	47.25	46.80	3	950	0.32%
2023/02/03	26	46.51	26	46.80	47.95	0	899	0.00%
2023/02/02	0	0.00	0	45.10	46.50	0	769	0.00%
2023/02/01	0	0.00	1	41.75	42.30	-1	701	-0.14%
2023/01/30	4	39.75	2	40.63	41.00	2	691	0.29%
2023/01/11	0	0.00	1	40.75	40.60	-1	699	-0.14%
2023/01/09	0	0.00	1	38.70	38.60	-1	692	-0.14%
2023/01/06	1	37.90	0	0.00	38.15	1	712	0.14%
2022/12/27	1	38.25	1	39.10	38.40	0	762	0.00%
2022/12/26	1	37.60	0	0.00	37.85	1	763	0.13%
2022/12/23	0	0.00	6	38.07	38.25	-6	769	-0.78%
2022/12/20	0	0.00	2.2	38.55	37.60	-2.2	807	-0.27%
2022/12/16	1	40.30	0	0.00	40.05	1	830	0.12%
2022/12/14	0	40.75	0	0.00	41.00	0	842	0.00%
2022/12/09	0	0.00	1	40.70	40.70	-1	865	-0.12%
2022/12/08	1	42.15	1	42.75	41.90	0	871	0.00%
2022/12/05	0	0.00	2	44.23	43.70	-2	906	-0.22%
2022/12/02	28	45.74	1	46.85	44.50	27	901	3.00%
2022/12/01	0	0.00	2	42.10	44.20	-2	822	-0.24%
2022/11/30	4	40.48	0	0.00	40.20	4	815	0.49%
2022/11/25	0	0.00	0	39.55	38.30	0	893	0.00%
2022/11/24	1	38.65	1	38.80	39.20	0	932	0.00%
2022/11/22	1	37.90	0	0.00	37.65	1	1,042	0.10%
2022/11/18	0	0.00	10	40.15	39.10	-10	1,617	-0.62%
2022/11/16	1	39.25	1	39.85	39.90	0	1,749	0.00%
2022/11/15	0	0.00	4	38.45	39.40	-4	1,768	-0.23%
2022/11/14	0	0.00	1	39.00	39.30	-1	1,799	-0.06%
2022/11/11	5	39.91	0	0.00	38.50	5	1,865	0.27%
2022/11/10	1	37.10	0	0.00	38.60	1	2,081	0.05%
2022/11/08	6	38.30	0	0.00	37.35	6	2,088	0.29%
2022/11/07	1	37.20	3	36.40	36.45	-2	2,060	-0.10%
2022/11/04	1	35.45	1	35.70	36.10	0	2,056	0.00%
2022/11/03	0	0.00	5	35.60	36.05	-5	2,049	-0.24%
2022/10/31	3	33.95	1	34.10	33.85	2	2,053	0.10%
2022/10/28	0	0.00	1	32.70	32.60	-1	2,057	-0.05%
2022/10/27	3	33.87	3	33.70	33.85	0	2,069	0.00%
2022/10/20	1	33.10	0	0.00	33.60	1	2,134	0.05%
2022/10/19	2	34.65	0	0.00	34.35	2	2,144	0.09%
2022/10/17	1	33.35	0	0.00	34.80	1	2,164	0.05%
2022/10/14	0	0.00	1	33.95	34.70	-1	2,178	-0.05%
2022/10/13	1	32.45	0	0.00	31.80	1	2,181	0.05%
2022/10/07	1	38.20	3	38.18	38.20	-2	2,226	-0.09%
2022/10/06	1	38.50	1	38.50	38.70	0	2,234	0.00%
2022/10/04	3	38.60	0	0.00	38.55	3	2,260	0.13%
2022/10/03	1	37.40	0	0.00	37.35	1	2,264	0.04%
2022/09/29	0	37.60	1	37.70	37.35	-1	2,288	-0.04%
2022/09/28	2	37.50	0	0.00	37.25	2	2,298	0.09%
2022/09/27	0	0.00	1	39.95	40.15	-1	2,311	-0.04%
2022/09/26	5	39.65	5	39.65	39.50	0	2,328	0.00%
2022/09/23	1	43.20	0	0.00	42.50	1	2,346	0.04%
2022/09/21	0	43.95	0	0.00	43.75	0	2,355	0.00%
2022/09/16	1	46.05	2	47.10	45.95	-1	2,460	-0.04%
2022/09/13	7	50.04	0	0.00	49.45	7	2,471	0.28%
2022/09/12	5	48.34	0	0.00	49.20	5	2,454	0.20%
2022/09/06	0	0.00	8	49.23	47.65	-8	2,487	-0.32%
2022/09/05	3	52.00	3	53.00	50.00	0	2,474	0.00%
2022/09/02	6	51.15	17	51.58	51.40	-11	2,456	-0.45%
2022/08/31	0	51.70	0	0.00	53.20	0	2,419	0.00%
2022/08/30	2	52.10	2	52.90	52.20	0	2,389	0.00%
2022/08/29	6	50.45	19	50.35	50.10	-13	2,328	-0.56%
2022/08/26	21	54.60	10	53.56	53.00	11	2,314	0.48%
2022/08/25	41	54.16	24	54.01	52.30	17	2,135	0.80%
2022/08/24	2	50.10	0	52.70	52.70	2	1,965	0.10%
2022/08/23	0	0.00	1.1	47.51	47.95	-1.1	1,874	-0.06%
2022/08/22	0	49.65	6	48.10	48.10	-6	1,951	-0.31%
2022/08/17	2	50.85	0	51.35	50.00	2	2,173	0.09%
2022/08/16	0	0.00	10	47.39	48.95	-10	2,029	-0.49%
2022/08/12	3	43.50	1	42.90	43.80	2	2,278	0.09%
2022/08/11	0	0.00	2	42.70	42.35	-2	2,295	-0.09%
2022/08/09	3	41.85	0	0.00	41.85	3	2,344	0.13%
2022/08/05	0	0.00	1	42.20	42.30	-1	2,363	-0.04%
2022/08/04	1	40.90	0	0.00	41.05	1	2,380	0.04%
2022/08/03	2	42.95	0	0.00	42.00	2	2,396	0.08%
2022/08/02	1	43.60	0	0.00	42.50	1	2,436	0.04%
2022/08/01	1	45.00	1	45.50	45.15	0	2,438	0.00%
2022/07/29	4	45.29	4	45.59	44.50	0	2,513	0.00%
2022/07/28	1	43.60	1	43.90	43.75	0	2,494	0.00%
2022/07/27	0	0.00	1	44.15	44.20	-1	2,523	-0.04%
2022/07/26	4	42.93	1	43.55	42.95	3	2,536	0.12%
2022/07/25	0	0.00	2	45.23	45.30	-2	2,546	-0.08%
2022/07/22	1	46.70	1	47.40	45.70	0	2,567	0.00%
2022/07/21	3	44.93	3	45.37	45.90	0	2,588	0.00%
2022/07/20	1	43.70	0	0.00	43.95	1	2,595	0.04%
2022/07/18	2	43.58	2	44.42	43.40	0	2,610	0.00%
2022/07/15	3	42.80	2	43.55	42.70	1	2,592	0.04%
2022/07/13	0	41.60	1	41.50	41.20	-1	2,561	-0.04%
2022/07/12	1	39.35	2	39.15	39.20	-1	2,561	-0.04%
2022/07/11	1	42.30	2	42.40	41.60	-1	2,579	-0.04%
2022/07/07	0	0.00	1	42.25	42.15	-1	2,608	-0.04%
2022/07/06	1	40.00	2	40.75	40.10	-1	2,648	-0.04%
2022/07/05	2	42.10	1	42.95	42.55	1	2,670	0.04%
2022/07/04	0	0.00	1	40.75	40.80	-1	2,669	-0.04%
2022/07/01	3	44.62	2	44.38	41.30	1	2,710	0.04%
2022/06/30	1	46.65	1	45.90	45.80	0	2,743	0.00%
2022/06/29	1	48.00	0	0.00	47.85	1	2,798	0.04%
2022/06/28	2	49.90	3	50.47	49.25	-1	2,898	-0.03%
2022/06/27	5	51.22	3	51.07	51.00	2	3,268	0.06%
2022/06/24	2	49.68	1	49.15	48.35	1	3,412	0.03%
2022/06/23	4	47.85	1	47.60	47.30	3	3,566	0.08%
2022/06/22	5	48.00	3	46.90	46.70	2	3,829	0.05%
2022/06/21	2	48.60	1	48.85	48.55	1	3,846	0.03%
2022/06/20	2	46.53	10	45.52	45.25	-8	3,841	-0.21%
2022/06/17	1	48.45	1	49.40	48.45	0	3,832	0.00%
2022/06/16	4	51.93	1	51.50	49.90	3	3,824	0.08%
2022/06/15	1	49.75	4	50.40	49.75	-3	3,788	-0.08%
2022/06/14	0	49.80	0	0.00	50.50	0	3,811	0.00%
2022/06/13	2	51.60	2	50.70	50.70	0	3,816	0.00%
2022/06/10	1	53.60	1	54.80	53.60	0	3,825	0.00%
2022/06/09	0	0.00	1	52.90	53.00	-1	3,822	-0.03%
2022/06/07	3	54.07	3	54.00	53.60	0	3,830	0.00%
2022/06/06	1	52.80	0	0.00	53.40	1	3,831	0.03%
2022/06/01	14	57.46	11	56.89	55.30	3	3,849	0.08%
2022/05/31	3	54.90	5	54.98	55.00	-2	3,713	-0.05%
2022/05/30	3.2	54.61	3	54.83	54.90	0.2	3,722	0.01%
2022/05/27	19	54.54	19	55.32	53.90	0	3,676	0.00%
2022/05/26	6	51.12	0	0.00	51.10	6	3,472	0.17%
2022/05/25	1	49.85	1	50.20	50.20	0	3,505	0.00%
2022/05/24	8	51.73	5	51.15	49.70	3	3,531	0.08%
2022/05/23	4	53.67	6	53.74	52.90	-2	3,520	-0.06%
2022/05/20	4	48.69	3	49.15	52.10	1	3,322	0.03%
2022/05/19	3	47.02	0	0.00	47.45	3	3,300	0.09%
2022/05/18	1	48.80	1	49.10	48.95	0	3,335	0.00%
2022/05/17	0	49.00	2	48.65	48.80	-2	3,390	-0.06%
2022/05/13	0	46.50	1	47.45	47.00	-1	3,554	-0.03%
2022/05/12	3	46.97	12	46.04	45.35	-9	3,605	-0.25%
2022/05/10	1	48.70	3	48.25	48.65	-2	3,954	-0.05%
2022/05/09	2	46.83	0	0.00	46.10	2	3,989	0.05%
2022/05/06	0	49.20	2	48.81	49.00	-2	3,996	-0.05%
2022/05/05	0	0.00	1	49.15	51.50	-1	3,957	-0.03%
2022/05/04	4	46.98	0	0.00	46.90	4	3,978	0.10%
2022/04/29	1	47.85	9	49.42	47.85	-8	4,034	-0.20%
2022/04/28	12	48.02	0	0.00	48.30	12	4,067	0.30%
2022/04/27	2	48.70	1	48.75	48.85	1	4,130	0.02%
2022/04/26	3	51.23	0	0.00	49.80	3	4,150	0.07%
2022/04/25	0	54.40	0	0.00	52.50	0	4,168	0.00%
2022/04/22	2	58.70	2	57.90	57.90	0	4,262	0.00%
2022/04/21	1	59.80	1	61.00	59.10	0	4,337	0.00%
2022/04/19	1	60.20	1	61.80	59.50	0	4,481	0.00%
2022/04/18	1	60.70	0	60.00	59.70	1	4,602	0.02%
2022/04/15	1	62.20	0	0.00	61.00	1	4,668	0.02%
2022/04/14	1	65.80	1	67.50	65.50	0	4,730	0.00%
2022/04/13	0	65.10	0	0.00	65.40	0	4,802	0.00%
2022/04/12	2	65.45	2	65.90	65.10	0	4,985	0.00%
2022/04/11	0	66.40	0	0.00	65.10	0	5,033	0.00%
2022/04/08	1	68.60	3	68.40	68.80	-2	5,035	-0.04%
2022/04/07	2	69.00	1	68.90	68.90	1	5,052	0.02%
2022/04/06	7	71.26	9	69.86	71.20	-2	5,032	-0.04%
2022/04/01	1	70.70	2	71.10	70.60	-1	5,147	-0.02%
2022/03/31	0	72.40	0	0.00	72.50	0	5,192	0.00%
2022/03/30	38	75.07	28	74.49	73.70	10	5,311	0.19%
2022/03/29	7	70.81	7	70.49	70.70	0	4,967	0.00%
2022/03/28	8	70.25	5	69.98	70.70	3	4,833	0.06%
2022/03/25	25	68.77	27	69.50	70.50	-2	4,723	-0.04%
2022/03/24	0	0.00	1	60.02	64.10	-1	4,538	-0.02%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	3	59.40	3	58.60	58.90	0	5,007	0.00%
2022/03/21	0	0.00	1	59.10	58.70	-1	5,129	-0.02%
2022/03/17	1	60.00	0	62.00	59.60	1	5,441	0.02%
2022/03/14	0	60.20	0	65.80	60.60	0	6,079	0.00%
2022/03/11	0	61.10	0	0.00	61.00	0	6,194	0.00%
2022/03/10	0	0.00	1	63.30	63.00	-1	6,311	-0.02%
2022/03/08	1	60.30	0	0.00	60.00	1	6,731	0.01%
2022/03/07	6	63.70	0	0.00	62.30	6	7,294	0.08%
2022/03/04	16	67.92	9	67.97	66.90	7	7,312	0.10%
2022/03/03	0	0.00	5	70.14	69.00	-5	7,459	-0.07%
2022/03/02	10	68.51	2	68.90	69.60	8	8,060	0.10%
2022/02/25	3	70.80	20	71.28	69.10	-17	8,259	-0.21%
2022/02/24	2	67.80	6	68.60	67.40	-4	8,270	-0.05%
2022/02/23	7	70.80	5	70.70	70.50	2	8,318	0.02%
2022/02/22	7	66.81	1	69.40	67.20	6	8,385	0.07%
2022/02/18	5	69.32	5	70.30	70.40	0	8,384	0.00%
2022/02/17	8	68.78	15	69.59	68.50	-7	8,382	-0.08%
2022/02/16	15	71.07	13	70.25	69.60	2	8,480	0.02%
2022/02/15	3	68.20	1	67.00	66.90	2	8,470	0.02%
2022/02/14	3	67.93	3	67.70	66.40	0	8,678	0.00%
2022/02/11	2	68.60	3	69.47	70.70	-1	8,690	-0.01%
2022/02/10	51	70.69	60	70.58	70.10	-9	8,667	-0.10%
2022/02/09	14	67.13	3	66.14	67.60	11	8,500	0.13%
2022/02/08	4	60.83	2	60.50	61.50	2	8,743	0.02%
2022/02/07	6	58.68	6	59.23	60.00	0	8,852	0.00%
2022/01/26	1	57.50	1	58.70	58.30	0	9,061	0.00%
2022/01/25	2	60.65	1	58.90	58.50	1	9,296	0.01%
2022/01/24	5	60.90	5	59.84	61.00	0	9,469	0.00%
2022/01/20	2	62.60	1	62.10	62.00	1	9,436	0.01%
2022/01/19	2	61.80	2	62.90	61.60	0	9,366	0.00%
2022/01/18	8	64.54	7	65.60	64.50	1	9,335	0.01%
2022/01/17	0	0.00	1	67.80	66.20	-1	9,337	-0.01%
2022/01/14	2	63.50	6	62.50	64.50	-4	9,268	-0.04%
2022/01/13	2	64.65	0	0.00	64.00	2	9,273	0.02%
2022/01/12	3	65.47	1	66.30	65.80	2	9,276	0.02%
2022/01/11	4	68.55	3	68.93	66.30	1	9,284	0.01%
2022/01/10	2	74.35	0	0.00	73.60	2	9,291	0.02%
2022/01/07	6	75.60	4	76.60	73.60	2	9,463	0.02%
2022/01/06	2	75.05	3	75.67	74.90	-1	9,721	-0.01%
2022/01/05	10.1	77.14	3	79.30	76.20	7.1	9,808	0.07%
2022/01/04	4	80.27	2.1	78.36	80.70	1.9	9,731	0.02%
2022/01/03	1	73.50	0	0.00	73.40	1	9,944	0.01%
2021/12/30	0	75.70	1	76.00	75.70	-1	10,057	-0.01%
2021/12/29	1	79.89	3	79.10	78.60	-2	10,103	-0.02%
2021/12/28	13	79.54	15.6	79.25	79.30	-2.6	10,089	-0.03%
2021/12/27	24.1	78.11	28	77.77	78.60	-4	9,952	-0.04%
2021/12/24	23	78.06	24	77.34	79.20	-1	9,905	-0.01%
2021/12/23	4	73.50	1	73.60	73.60	3	9,804	0.03%
2021/12/22	13	73.58	10.1	74.31	73.50	2.9	9,969	0.03%
2021/12/21	5	74.56	5	74.74	75.00	0	10,026	0.00%
2021/12/20	12.2	73.71	10	75.22	72.40	2.2	10,029	0.02%
2021/12/17	11.1	79.37	8	80.90	76.00	3.1	10,040	0.03%
2021/12/16	10.2	78.93	2	81.40	77.30	8.2	9,814	0.08%
2021/12/15	1	82.80	1	83.30	82.00	0	9,554	0.00%
2021/12/14	2.2	83.13	1.1	85.43	81.40	1.1	9,446	0.01%
2021/12/13	9.1	91.69	10	91.30	90.40	-1	9,318	-0.01%
2021/12/10	1	91.00	0	0.00	90.00	1	9,145	0.01%
2021/12/09	21	91.41	22	93.60	90.30	-1	9,005	-0.01%
2021/12/08	21	91.88	23.2	91.61	92.00	-2.2	8,650	-0.03%
2021/12/07	1	85.60	0	87.10	83.70	1	8,469	0.01%
2021/12/06	0.2	86.22	2	87.90	85.50	-1.8	8,343	-0.02%
2021/12/03	3	91.53	10.1	90.77	89.50	-7.1	8,226	-0.09%
2021/12/02	8	88.78	11	91.64	86.40	-3	7,981	-0.04%
2021/12/01	67	89.96	58	89.77	92.50	9	7,852	0.11%
2021/11/30	3	86.87	31	87.30	87.30	-28	7,326	-0.38%
2021/11/29	2	74.45	3	79.23	79.40	-1	7,344	-0.01%
2021/11/26	71	77.67	36	75.88	72.20	35	7,210	0.49%
2021/11/25	1	71.20	2	74.30	74.30	-1	6,599	-0.02%
2021/11/23	1.1	64.61	1	62.50	61.50	0.1	6,310	0.00%
2021/11/22	2	61.60	1	62.20	61.00	1	6,181	0.02%
2021/11/19	38	64.47	38	64.46	64.60	0	6,068	0.00%
2021/11/12	0	0.00	1	63.80	64.50	-1	5,608	-0.02%
2021/11/11	4	63.91	0	66.02	58.70	4	5,474	0.07%
2021/11/10	1	59.10	6	60.60	61.10	-5	5,194	-0.10%
2021/11/09	1	56.40	1	57.00	55.60	0	5,114	0.00%
2021/11/08	24	58.78	34	58.63	57.50	-10	5,030	-0.20%
2021/11/05	10	62.00	6	61.00	59.20	4	4,907	0.08%
2021/11/04	3	57.00	3	56.43	58.90	0	4,579	0.00%
2021/11/03	31	54.69	22	53.28	53.60	9	4,442	0.20%
2021/11/02	3	54.63	0	0.00	56.10	3	4,185	0.07%
2021/11/01	2	48.35	2.1	48.70	51.00	-0.1	3,910	0.00%
2021/10/29	0	0.00	2.1	46.45	46.45	-2.1	3,683	-0.06%
2021/10/22	2	45.85	2	44.85	42.55	0	3,485	0.00%
2021/10/21	1	45.50	4	45.43	45.70	-3	3,422	-0.09%
2021/10/20	0	0.00	8	44.62	44.65	-8	3,325	-0.24%
2021/10/19	7	45.02	3	45.27	46.00	4	3,257	0.12%
2021/10/18	4	44.64	6	44.25	45.40	-2	3,149	-0.06%
2021/10/15	44	44.44	42	43.77	43.55	2	3,007	0.07%
2021/10/14	117	46.46	119	47.99	42.80	-2	2,751	-0.07%	大買/大賣/
2021/10/13	11	46.71	8	46.73	47.55	3	2,391	0.12%
2021/10/12	11	40.33	13	39.68	43.25	-2	2,202	-0.09%
2021/10/08	5	46.63	5	45.61	39.35	0	2,071	0.00%
2021/10/07	4	40.84	15	40.82	42.75	-11	1,753	-0.63%
2021/10/06	4	38.90	0	0.00	38.90	4	1,605	0.25%
2021/10/05	10	33.65	0	0.00	35.40	10	1,513	0.66%
2021/10/04	3	33.10	2	33.70	32.20	1	1,487	0.07%
2021/09/30	9	37.99	2.1	38.01	35.00	6.9	1,372	0.51%
2021/09/29	48	38.31	48	37.59	37.60	0	1,239	0.00%
2021/09/28	3	35.27	3	35.12	36.80	0	1,020	0.00%
2021/09/27	4	33.70	4	34.35	34.35	0	890	0.00%
2021/09/23	0	0.00	1	28.45	28.45	-1	682	-0.15%
2021/09/17	2	24.75	2	24.93	25.95	0	643	0.00%
2021/09/16	1	27.55	0	0.00	26.00	1	616	0.16%
2021/09/10	2	25.55	1	26.05	27.20	1	535	0.19%
2021/09/09	2	25.63	2	25.85	25.75	0	518	0.00%
2021/09/08	1	25.45	2	25.45	25.00	-1	512	-0.19%
2021/09/07	4	24.79	4	24.85	25.90	0	499	0.00%
2021/09/06	1	24.05	1	24.75	24.70	0	470	0.00%
2021/09/03	1	23.60	1	24.00	24.10	0	414	0.00%
2021/08/27	0	0.00	0.1	17.00	17.25	-0.1	134	-0.08%
2021/08/25	0	0.00	0.1	18.10	17.70	-0.1	120	-0.04%
2021/08/03	1	17.80	4	18.10	17.80	-3	71	-4.19%
2021/07/16	3	15.80	0	0.00	15.50	3	59	5.03%
2021/07/05	0	0.00	0	14.10	14.45	0	15	-0.08%
2021/05/13	0.2	13.95	0	0.00	14.10	0.2	25	0.68%
2021/04/29	0	0.00	0	14.70	14.90	0	25	-0.19%
2021/04/16	0	0.00	0	14.40	14.60	0	24	-0.01%
2021/04/13	0	0.00	0.1	14.60	14.75	-0.1	24	-0.35%
2021/03/26	0	0.00	0	13.80	13.75	0	24	-0.17%
2021/03/10	0	0.00	0	13.65	13.75	0	22	-0.06%
2020/12/28	0	0.00	0	13.60	13.80	0	12	-0.23%
2020/12/17	0	0.00	0	13.20	13.30	0	11	-0.22%
2020/12/04	0	0.00	0	13.00	13.10	0	12	-0.29%
2020/12/03	0	0.00	0	12.95	13.00	0	12	-0.31%
2020/12/01	0	0.00	0	13.00	12.95	0	12	-0.16%
2020/11/16	0	0.00	0	13.15	13.20	0	12	-0.30%
2020/05/08	0	0.00	0	13.40	13.65	0	10	-0.16%
2020/02/14	0	0.00	0	13.65	13.65	0	9	-0.01%
2019/09/05	0	0.00	0.1	14.00	14.00	-0.1	9	-0.75%
2019/05/15	0	0.00	0.3	14.30	14.35	-0.3	16	-1.88%
2019/03/21	0	0.00	0.5	13.45	13.45	-0.5	12	-4.09%
2018/10/09	0	0.00	1	6.70	6.87	-1	19	-5.21%
2018/08/16	0	0.00	0	6.70	6.97	0	18	-0.13%
2018/07/27	0	0.00	2	6.96	7.00	-2	20	-9.94%
2018/04/17	0	0.00	0.1	7.11	7.21	-0.1	41	-0.31%
2018/04/16	0	0.00	0.1	7.32	7.41	-0.1	40	-0.12%
2018/04/10	2	7.74	5	7.82	7.53	-3	37	-7.96%
2018/04/09	1	7.80	4	7.80	7.81	-3	35	-8.49%
2018/04/03	0	0.00	2	8.90	8.66	-2	28	-7.08%
2018/04/02	11	8.55	0	0.00	8.56	11	25	43.88%
2018/03/30	0	0.00	12	7.50	7.55	-12	22	-52.51%
2018/03/29	0	0.00	13	7.44	7.45	-13	22	-58.82%
2018/03/28	0	0.00	2	7.40	7.42	-2	23	-8.44%
2018/03/27	0	0.00	4	7.38	7.39	-4	24	-16.54%
2018/03/26	0	0.00	8	7.38	7.37	-8	23	-33.40%
2018/03/22	0	0.00	1	7.30	7.25	-1	23	-4.17%
2018/03/21	3	7.29	4	7.40	7.29	-1	23	-4.20%
2018/03/20	0	0.00	1	7.34	7.27	-1	23	-4.25%
2018/03/19	2	7.31	0	0.00	7.30	2	23	8.62%
2018/03/05	0	0.00	1	7.10	7.10	-1	19	-5.09%
2018/02/12	6	6.74	0	0.00	6.73	6	21	27.40%
2018/02/07	1	6.72	0	0.00	6.72	1	22	4.44%
2018/02/06	11	6.74	0	0.00	6.75	11	22	48.90%
2018/01/25	1	6.85	0	0.00	7.02	1	22	4.53%
2018/01/19	2	6.88	0	0.00	6.88	2	28	7.05%
2018/01/18	1	6.86	0	0.00	6.87	1	28	3.46%
2018/01/17	1	6.86	0	0.00	6.94	1	28	3.47%
2018/01/16	7	6.91	0	0.00	6.99	7	29	24.13%
2018/01/15	2	6.90	0	0.00	6.99	2	28	6.95%
2018/01/09	2	6.84	0	0.00	7.02	2	28	6.97%
2018/01/08	1	6.82	0	0.00	6.81	1	28	3.48%
2018/01/05	1	6.90	0	0.00	6.90	1	28	3.48%
2018/01/04	2	6.90	0	0.00	6.91	2	28	6.92%
2018/01/02	1	7.02	0	0.00	7.06	1	29	3.39%