明基醫 (4116)-凱基-中港券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股▼0.60%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	58.30	58.10	-2	78	-2.54%
2024/05/31	2	55.25	0	0.00	55.20	2	69	2.86%
2024/05/30	2	55.30	0	0.00	55.40	2	71	2.81%
2024/05/22	2	55.30	0	0.00	55.30	2	80	2.50%
2024/05/21	1	55.30	0	0.00	55.20	1	82	1.21%
2024/03/28	1	58.20	0	0.00	58.20	1	160	0.62%
2024/03/21	1	57.60	0	0.00	57.30	1	207	0.48%
2024/03/12	1	57.70	0	0.00	57.70	1	222	0.45%
2024/03/04	1	59.10	0	0.00	58.30	1	244	0.41%
2024/01/30	5	61.00	0	0.00	61.00	5	296	1.68%
2024/01/24	1	62.00	0	0.00	61.50	1	300	0.33%
2024/01/22	0	0.00	2	62.00	62.30	-2	300	-0.66%
2024/01/03	0	0.00	6	65.75	64.00	-6	266	-2.25%
2024/01/02	0	0.00	5	64.70	64.70	-5	254	-1.97%
2023/12/22	2	62.50	0	0.00	62.10	2	232	0.86%
2023/12/21	2	63.45	0	0.00	62.50	2	229	0.87%
2023/11/16	0	0.00	5	61.20	61.60	-5	86	-5.80%
2023/11/13	0	0.00	2	62.00	61.50	-2	83	-2.39%
2023/11/08	0	0.00	3	60.60	60.70	-3	81	-3.69%
2023/10/27	2	58.00	0	0.00	58.50	2	115	1.73%
2023/10/25	4	56.90	0	0.00	57.20	4	127	3.13%
2023/10/19	0	0.00	10	56.30	56.10	-10	192	-5.20%
2023/08/30	1	56.80	0	0.00	57.30	1	381	0.26%
2023/08/10	1	59.50	0	0.00	59.40	1	391	0.26%
2023/08/09	2	61.50	0	0.00	61.40	2	388	0.52%
2023/08/07	0	0.00	1	65.30	64.90	-1	388	-0.26%
2023/07/31	0	0.00	2	63.25	62.50	-2	382	-0.52%
2023/07/27	7	64.00	0	0.00	65.00	7	385	1.82%
2023/07/26	3	64.80	0	0.00	63.60	3	386	0.78%
2023/07/19	0	0.00	2	65.70	65.20	-2	330	-0.61%
2023/06/16	1	60.20	0	0.00	60.30	1	278	0.36%
2023/06/14	2	60.50	0	0.00	60.20	2	277	0.72%
2023/06/13	1	60.30	0	0.00	60.00	1	283	0.35%
2023/06/08	3	60.30	0	0.00	60.30	3	284	1.05%
2023/06/07	3	60.50	0	0.00	60.60	3	291	1.03%
2023/06/06	1	60.90	0	0.00	60.50	1	295	0.34%
2023/06/02	2	60.25	0	0.00	60.30	2	296	0.67%
2023/05/22	0	0.00	1	60.20	60.70	-1	336	-0.30%
2023/05/19	10	59.00	1	58.80	58.70	9	334	2.69%
2023/05/18	1	59.60	2	59.70	59.40	-1	333	-0.30%
2023/05/16	1	59.50	2	59.40	59.40	-1	337	-0.30%
2023/05/11	1	60.10	1	59.70	59.50	0	349	0.00%
2023/05/10	0	0.00	1	62.40	61.70	-1	348	-0.29%
2023/05/09	0	0.00	2	63.20	62.50	-2	359	-0.56%
2023/05/05	1	66.60	1	65.50	64.80	0	385	0.00%
2023/05/04	1	66.50	1	66.40	66.20	0	385	0.00%
2023/05/03	2	65.40	0	0.00	66.00	2	380	0.53%
2023/04/27	0	0.00	11	60.45	60.90	-11	361	-3.04%
2023/04/26	0	0.00	3	61.53	61.40	-3	360	-0.83%
2023/04/25	12	65.42	1	63.20	63.20	11	356	3.09%
2023/03/23	2	61.70	0	0.00	61.20	2	634	0.32%
2023/03/15	0	0.00	1	62.00	61.10	-1	922	-0.11%
2023/03/14	1	61.70	0	0.00	61.70	1	947	0.11%
2023/03/09	1	63.30	0	0.00	63.50	1	988	0.10%
2023/03/06	1	65.00	0	0.00	65.10	1	1,017	0.10%
2023/02/16	0	0.00	0.2	63.80	64.20	-0.2	1,360	-0.02%
2023/02/15	0	0.00	0.1	64.20	63.60	-0.1	1,394	0.00%
2023/02/08	0	0.00	4	67.50	67.20	-4	1,418	-0.28%
2023/02/06	4.3	67.57	0.1	67.80	67.30	4.2	1,436	0.29%
2023/02/03	0	0.00	1.1	65.23	65.20	-1.1	1,425	-0.08%
2023/02/02	1	65.30	0	0.00	65.80	1	1,454	0.07%
2023/01/16	1	63.00	0.4	63.00	63.60	0.6	1,461	0.04%
2023/01/13	1	63.10	0	0.00	62.80	1	1,464	0.07%
2023/01/11	0	0.00	0.1	63.70	63.40	-0.1	1,468	-0.01%
2023/01/05	0	0.00	1	64.00	63.80	-1	1,501	-0.07%
2022/12/30	0	0.00	1	64.10	64.00	-1	1,519	-0.07%
2022/12/29	0	0.00	2	64.80	64.60	-2	1,522	-0.13%
2022/12/27	0.1	66.30	1	66.50	67.30	-1	1,533	-0.06%
2022/12/23	2	68.00	1	67.40	66.40	1	1,522	0.07%
2022/12/22	0	0.00	2	66.15	67.50	-2	1,519	-0.13%
2022/12/20	0	69.00	1	68.20	66.20	-1	1,523	-0.06%
2022/12/19	2	68.35	2	68.15	69.00	0	1,449	0.00%
2022/12/16	1	67.70	30	66.51	66.10	-29	1,410	-2.06%
2022/12/15	3	66.40	0	0.00	66.40	3	1,387	0.22%
2022/12/14	28	71.30	14	71.85	68.30	14	1,369	1.02%
2022/12/13	15	68.09	8.2	67.15	71.30	6.8	1,249	0.54%
2022/12/12	3	67.00	3	65.63	64.90	0	1,145	0.00%
2022/12/07	0.1	65.20	0	0.00	63.40	0.1	1,164	0.01%
2022/12/05	0	0.00	30	64.69	66.30	-30	1,168	-2.57%
2022/11/30	0	0.00	1	65.10	65.20	-1	1,274	-0.08%
2022/11/28	0	0.00	1	64.10	63.60	-1	1,430	-0.07%
2022/11/25	1	63.50	0	0.00	63.10	1	1,447	0.07%
2022/11/24	10	66.30	0	0.00	65.00	10	1,553	0.64%
2022/11/23	20	65.15	0	0.00	65.90	20	1,541	1.30%
2022/11/22	10	66.00	0	0.00	64.10	10	1,538	0.65%
2022/11/21	1	63.60	1	65.10	63.80	0	1,489	0.00%
2022/11/18	5	66.04	4	65.15	65.10	1	1,506	0.07%
2022/11/15	0	0.00	1	54.90	54.90	-1	1,737	-0.06%
2022/11/08	0	0.00	4	56.73	54.40	-4	2,273	-0.18%
2022/11/07	1	55.80	0	0.00	55.60	1	2,286	0.04%
2022/11/04	3	54.27	3	55.10	54.90	0	2,305	0.00%
2022/11/03	3	55.53	0	56.20	55.20	3	2,327	0.13%
2022/11/02	0	0.00	3	54.77	55.00	-3	2,353	-0.13%
2022/10/31	2	52.60	0	0.00	52.60	2	2,410	0.08%
2022/10/21	2	52.00	0	0.00	51.50	2	3,086	0.06%
2022/10/20	0	0.00	1	53.00	53.40	-1	3,164	-0.03%
2022/10/17	0	54.60	0	0.00	54.50	0	3,866	0.00%
2022/10/13	23	52.84	0	0.00	52.20	23	4,294	0.54%
2022/10/12	0	0.00	2	56.10	55.00	-2	4,367	-0.05%
2022/10/07	2	61.60	0	0.00	60.80	2	4,467	0.04%
2022/10/05	10	62.80	1	62.60	62.70	9	4,735	0.19%
2022/10/04	5	61.10	10	61.15	61.30	-5	5,177	-0.10%
2022/10/03	5	60.00	0	0.00	59.60	5	5,293	0.09%
2022/09/30	1	57.00	5	57.50	60.80	-4	5,357	-0.07%
2022/09/29	0	0.00	4	59.40	59.90	-4	5,456	-0.07%
2022/09/28	0	0.00	0	60.60	57.50	0	5,536	0.00%
2022/09/27	0	0.00	3	59.80	62.50	-3	5,647	-0.05%
2022/09/23	0	0.00	4	67.50	66.00	-4	5,916	-0.07%
2022/09/22	0	0.00	3	69.27	68.80	-3	6,070	-0.05%
2022/09/21	0	0.00	3	69.10	68.80	-3	6,322	-0.05%
2022/09/16	1	70.00	3	69.00	68.60	-2	6,969	-0.03%
2022/09/15	0	0.00	3	70.47	68.80	-3	7,141	-0.04%
2022/09/12	0	0.00	8	69.18	71.20	-8	8,123	-0.10%
2022/09/08	0	0.00	2	69.50	70.00	-2	8,550	-0.02%
2022/09/07	0.1	67.97	5	67.80	68.00	-4.9	9,174	-0.05%
2022/09/05	2	78.70	2	77.20	75.80	0	9,617	0.00%
2022/09/01	2	76.90	6	75.40	75.50	-4	10,309	-0.04%
2022/08/31	16	78.18	6	77.40	76.50	10	11,080	0.09%
2022/08/30	0	0.00	12	74.20	75.50	-12	11,415	-0.11%
2022/08/25	2.1	76.12	0	0.00	76.10	2.1	11,764	0.02%
2022/08/24	2	78.00	1.1	78.29	77.50	0.9	11,777	0.01%
2022/08/23	1	80.60	12	80.30	77.10	-11	11,799	-0.09%
2022/08/22	6	77.45	21	77.72	78.80	-15	11,801	-0.13%
2022/08/18	9	79.28	5.1	78.62	76.70	3.9	12,263	0.03%
2022/08/17	6	75.80	1	75.40	75.40	5	12,066	0.04%
2022/08/16	21	74.71	6	75.77	73.60	15	11,973	0.13%
2022/08/15	0	0.00	3	71.20	71.10	-3	11,823	-0.03%
2022/08/12	0	0.00	1	70.50	70.50	-1	11,821	-0.01%
2022/08/11	1	72.00	13	71.50	71.50	-12	11,835	-0.10%
2022/08/10	1	71.70	11	71.99	72.00	-10	11,838	-0.08%
2022/08/09	2	73.25	2	73.20	72.50	0	11,845	0.00%
2022/08/05	17.1	72.00	17	71.43	72.10	0.1	11,805	0.00%
2022/08/04	1.1	70.14	1	69.40	69.80	0.1	11,807	0.00%
2022/08/03	1	77.76	1	72.00	72.00	0	11,774	0.00%
2022/08/02	4	80.90	19	80.08	77.50	-15	11,700	-0.13%
2022/08/01	16	77.90	0	78.40	78.50	16	11,935	0.13%
2022/07/29	4	77.35	4	77.50	78.00	0	12,335	0.00%
2022/07/27	0	76.00	0	0.00	76.00	0	12,762	0.00%
2022/07/26	7	78.55	5	78.54	76.00	2	12,842	0.02%
2022/07/25	7	80.06	8	79.88	78.80	-1	12,848	-0.01%
2022/07/22	7	76.93	7	77.76	76.50	0	12,593	0.00%
2022/07/21	5	74.68	12	75.20	75.30	-7	12,370	-0.06%
2022/07/20	25	76.81	18	76.14	76.00	7	12,301	0.06%
2022/07/19	1	71.30	3	75.13	76.00	-2	11,994	-0.02%
2022/07/18	2	68.70	2	69.00	69.10	0	11,997	0.00%
2022/07/15	3	67.43	1	68.60	66.90	2	11,951	0.02%
2022/07/14	1	71.10	4	69.63	70.30	-3	11,887	-0.03%
2022/07/13	30	72.63	19	71.78	70.90	11	11,788	0.09%
2022/07/12	58	71.46	52	71.71	71.00	6	11,598	0.05%
2022/07/11	6	68.63	12	63.38	70.70	-6	11,131	-0.05%
2022/07/08	8	63.90	5	64.70	64.30	3	11,005	0.03%
2022/07/07	4	64.20	20	66.01	65.10	-16	10,935	-0.15%
2022/07/06	44	65.19	27	68.21	64.30	17	10,822	0.16%
2022/07/05	3	70.63	9	70.77	71.40	-6	10,719	-0.06%
2022/07/04	3	69.53	4	69.77	69.30	-1	10,591	-0.01%
2022/07/01	41	73.83	41	74.28	70.80	0	10,467	0.00%
2022/06/30	4	77.18	6	76.90	74.50	-2	10,280	-0.02%
2022/06/29	62	80.78	58	79.53	80.90	4	10,114	0.04%
2022/06/28	25.1	82.82	22	80.50	78.50	3.1	9,848	0.03%
2022/06/27	36	80.81	36	84.70	79.40	0	9,560	0.00%
2022/06/24	40	84.92	40	89.63	84.30	0	9,387	0.00%
2022/06/23	5.2	85.61	6	87.45	87.30	-0.8	9,153	-0.01%
2022/06/22	4	90.70	6	89.73	82.90	-2	8,969	-0.02%
2022/06/21	2	83.50	6	83.27	85.00	-4	8,705	-0.05%
2022/06/20	50.1	81.75	43	81.91	77.30	7.1	8,459	0.08%
2022/06/17	25	78.61	27	79.34	81.00	-2	7,919	-0.03%
2022/06/16	64	78.51	55	79.84	76.20	9	7,464	0.12%
2022/06/15	13	71.76	12	74.06	75.30	1	6,811	0.01%
2022/06/14	33	72.87	30	74.21	68.50	3	6,504	0.05%
2022/06/13	40	78.03	46	78.62	74.80	-6	6,240	-0.10%
2022/06/10	52	77.20	48	74.35	77.70	4	5,834	0.07%
2022/06/09	128	77.78	138	77.22	75.20	-10	5,365	-0.19%	大買/大賣/
2022/06/08	49	70.56	76	71.20	74.20	-27	4,563	-0.59%
2022/06/07	39	63.93	39	65.21	67.50	0	4,105	0.00%
2022/06/06	2	60.75	0	0.00	61.40	2	3,759	0.05%
2022/06/02	1	56.30	0	0.00	55.90	1	3,718	0.03%
2022/06/01	0	0.00	2	61.10	59.20	-2	3,663	-0.05%
2022/05/31	32	61.54	24	60.18	60.90	8	3,602	0.22%
2022/05/30	7	59.61	9	58.33	60.00	-2	3,492	-0.06%
2022/05/27	19.1	62.60	34	62.79	58.60	-15	3,336	-0.45%
2022/05/26	30	57.72	16	60.08	61.40	14	2,794	0.50%
2022/05/25	0	0.00	1	55.50	55.90	-1	2,640	-0.04%
2022/05/23	1	55.30	1.1	54.91	54.40	-0.1	2,596	0.00%
2022/05/20	7	54.80	0	0.00	55.90	7	2,579	0.27%
2022/05/19	0	0.00	1	52.90	54.90	-1	2,551	-0.04%
2022/05/18	2	51.20	3	50.13	49.95	-1	2,515	-0.04%
2022/05/17	0	0.00	1	49.95	49.95	-1	2,490	-0.04%
2022/05/16	6	46.98	12	46.08	45.45	-6	2,453	-0.24%
2022/05/13	1	45.80	0	0.00	45.90	1	2,434	0.04%
2022/05/12	1	49.30	1	46.30	46.40	0	2,409	0.00%
2022/05/11	1	51.40	0	0.00	51.40	1	2,355	0.04%
2022/05/10	4	54.83	3	54.00	52.20	1	2,320	0.04%
2022/05/09	104	60.05	110	60.00	58.00	-6	2,271	-0.26%	大買/大賣/
2022/05/06	68.1	54.54	61	55.07	58.70	7.1	1,715	0.41%
2022/05/05	28	50.48	41	52.01	53.40	-13	1,251	-1.04%
2022/05/04	36	51.19	14	52.36	48.55	22	1,010	2.18%
2022/05/03	6	48.88	18	49.93	50.10	-12	673	-1.78%
2022/04/29	18	43.66	5.1	45.92	45.60	12.9	510	2.53%
2022/04/28	0.1	43.10	0	0.00	43.10	0.1	328	0.03%
2022/04/25	1	40.50	4	37.81	37.85	-3	243	-1.23%
2022/04/21	1	36.05	0	0.00	37.30	1	93	1.06%
2022/04/07	2	34.40	0	0.00	33.10	2	117	1.71%
2022/02/17	0	0.00	1	35.85	35.50	-1	120	-0.83%
2022/02/10	1	34.50	2	34.55	34.10	-1	108	-0.92%
2022/01/05	2	32.30	0	0.00	31.65	2	81	2.45%
2022/01/03	0	34.10	0	0.00	32.70	0	77	0.01%
2021/12/30	0	0.00	1	33.85	33.20	-1	72	-1.37%
2021/11/29	1	28.10	0	0.00	28.00	1	20	4.97%
2020/12/10	0	0.00	1	33.40	33.70	-1	62	-1.59%
2020/12/04	1	34.00	0	0.00	34.30	1	51	1.94%
2020/10/27	0	0.00	1	30.70	31.05	-1	45	-2.19%
2020/10/19	0	0.00	1	31.50	31.50	-1	50	-1.97%
2020/09/09	0	0.00	1	32.15	32.20	-1	210	-0.48%
2020/07/13	1	38.00	1	37.80	37.75	0	239	0.00%
2020/07/09	2	39.28	0	0.00	39.25	2	239	0.83%
2020/06/24	0	0.00	1	38.30	37.60	-1	203	-0.49%
2020/06/23	2	41.60	1	40.60	39.80	1	194	0.51%
2020/06/22	2	38.73	1	39.50	39.60	1	156	0.64%
2020/06/15	1	33.00	0	0.00	32.95	1	115	0.87%
2020/05/18	0	0.00	1	30.30	30.20	-1	90	-1.11%
2020/05/12	1	30.20	0	0.00	30.25	1	87	1.14%
2020/05/07	0	0.00	2	30.80	31.00	-2	88	-2.27%
2020/04/30	0	0.00	3	30.35	30.30	-3	85	-3.50%
2020/04/29	0	0.00	2	30.10	30.00	-2	85	-2.33%
2020/04/27	5	29.73	0	0.00	29.60	5	87	5.72%
2020/04/20	0	0.00	2	29.10	29.10	-2	85	-2.34%
2020/04/17	2	29.30	0	0.00	29.05	2	85	2.35%
2020/04/16	0	0.00	1	29.45	29.50	-1	84	-1.19%
2020/04/15	0	0.00	2	30.80	29.40	-2	84	-2.38%
2020/04/07	0	0.00	4	26.75	26.80	-4	73	-5.46%
2020/03/30	4	25.60	0	0.00	25.50	4	72	5.50%
2020/03/23	1	22.00	0	0.00	22.25	1	70	1.43%
2020/03/17	1	26.20	0	0.00	26.20	1	63	1.56%
2020/03/16	2	28.50	0	0.00	27.60	2	60	3.29%
2020/03/09	0	0.00	3	34.87	34.60	-3	58	-5.16%
2020/03/05	2	34.10	0	0.00	34.00	2	52	3.81%
2020/03/04	0	0.00	2	34.40	33.90	-2	54	-3.64%
2020/02/27	0	0.00	2	33.80	33.80	-2	55	-3.60%
2020/02/26	2	34.00	0	0.00	33.80	2	56	3.54%
2020/02/19	0	0.00	3	34.20	34.10	-3	62	-4.82%
2020/02/13	3	34.20	3	34.70	34.70	0	61	0.00%
2020/02/12	0	0.00	6	34.58	34.65	-6	61	-9.71%
2020/02/11	0	0.00	2	34.33	33.90	-2	61	-3.24%
2020/02/10	1	34.50	2	34.00	34.00	-1	62	-1.60%
2020/02/06	2	35.05	0	0.00	35.10	2	60	3.28%
2020/02/03	1	35.10	0	0.00	34.85	1	58	1.70%
2020/01/30	0	0.00	2	37.10	36.45	-2	59	-3.38%
2020/01/17	2	36.60	0	0.00	36.50	2	57	3.47%
2020/01/14	0	0.00	4	36.90	36.90	-4	56	-7.08%
2020/01/10	0	0.00	2	36.70	36.70	-2	56	-3.53%
2020/01/06	2	37.05	0	0.00	36.95	2	55	3.58%
2019/12/26	2	37.15	0	0.00	37.10	2	55	3.59%
2019/12/25	2	37.35	0	0.00	37.25	2	55	3.61%
2019/12/23	0	0.00	1	37.65	37.30	-1	55	-1.81%
2019/12/18	1	37.45	0	0.00	37.40	1	54	1.84%
2019/12/17	1	37.25	0	0.00	37.45	1	54	1.84%
2019/12/13	1	37.50	0	0.00	37.40	1	52	1.89%
2019/12/12	2	37.75	0	0.00	37.80	2	52	3.83%
2019/11/29	0	0.00	2	38.70	38.20	-2	49	-4.01%
2019/11/27	0	0.00	2	38.45	38.40	-2	48	-4.15%
2019/11/26	2	37.90	0	0.00	37.90	2	47	4.20%
2019/11/25	2	38.80	0	0.00	38.20	2	46	4.30%
2019/11/22	0	0.00	4	39.13	39.00	-4	45	-8.87%
2019/11/20	2	37.25	0	0.00	37.45	2	38	5.22%
2019/11/19	2	37.60	0	0.00	37.55	2	38	5.22%
2019/11/04	0	0.00	2	37.95	37.80	-2	45	-4.36%
2019/10/25	0	0.00	1	36.95	36.95	-1	56	-1.78%
2019/09/10	0	0.00	1	37.60	37.60	-1	122	-0.82%
2019/08/29	0	0.00	1	36.40	36.30	-1	123	-0.81%
2019/08/16	1	35.95	0	0.00	36.30	1	127	0.78%
2019/08/14	2	37.10	0	0.00	37.05	2	125	1.59%
2019/07/31	0	0.00	5	38.20	38.30	-5	134	-3.72%
2019/07/23	0	0.00	2	39.80	39.80	-2	129	-1.55%
2019/07/18	0	0.00	1	40.55	40.35	-1	139	-0.72%
2019/07/10	1	39.75	0	0.00	39.95	1	154	0.65%
2019/06/24	3	37.03	0	0.00	37.05	3	212	1.41%
2019/06/20	1	37.30	0	0.00	37.20	1	215	0.46%
2019/05/29	0	0.00	1	36.70	37.35	-1	269	-0.37%
2019/05/10	0	0.00	2	36.70	36.20	-2	266	-0.75%
2019/05/06	3	38.10	0	0.00	38.20	3	258	1.16%
2019/04/29	3	38.45	0	0.00	38.45	3	255	1.18%
2019/04/26	2	40.80	0	0.00	40.70	2	250	0.80%
2019/04/24	1	41.70	0	0.00	41.30	1	244	0.41%
2019/04/23	0	0.00	2	42.80	42.80	-2	235	-0.85%
2019/04/17	3	40.20	0	0.00	39.80	3	227	1.32%
2019/04/09	2	42.15	0	0.00	42.40	2	210	0.95%
2019/04/02	2	41.20	0	0.00	41.45	2	192	1.04%
2019/03/29	0	0.00	116	42.20	41.50	-116	171	-67.57%	大賣/鉅額交易
2019/03/26	0	0.00	1	38.70	38.70	-1	133	-0.75%
2019/03/22	4	39.46	12	39.27	39.00	-8	126	-6.33%
2019/03/21	0	0.00	3	36.80	38.70	-3	112	-2.67%
2019/03/20	1	36.00	0	0.00	37.00	1	105	0.95%
2019/03/19	0	0.00	5	36.03	36.35	-5	99	-5.02%
2019/03/18	8	38.20	2	37.40	37.10	6	94	6.38%
2019/03/08	3	32.30	0	0.00	32.25	3	68	4.40%
2019/02/18	3	32.00	0	0.00	32.10	3	61	4.88%
2019/02/14	1	32.30	0	0.00	32.00	1	57	1.73%
2019/01/10	0	0.00	28	31.23	30.70	-28	50	-55.76%
2019/01/09	0	0.00	2	32.30	31.70	-2	47	-4.21%
2019/01/07	2	28.00	0	0.00	27.95	2	30	6.59%
2019/01/04	5	28.12	0	0.00	27.70	5	34	14.42%
2018/12/03	2	28.55	0	0.00	28.50	2	40	4.97%
2018/11/28	1	28.30	0	0.00	27.95	1	38	2.62%
2018/11/27	0	0.00	1	28.30	28.00	-1	38	-2.63%
2018/10/19	1	27.60	0	0.00	27.85	1	67	1.48%
2018/10/17	5	28.60	1	28.70	28.70	4	67	5.92%
2018/10/12	1	28.00	0	0.00	28.55	1	66	1.50%
2018/10/08	0	0.00	1	31.80	31.80	-1	61	-1.64%
2018/10/03	1	33.60	0	0.00	33.45	1	61	1.63%
2018/10/02	0	0.00	2	33.30	33.30	-2	61	-3.24%
2018/09/14	0	0.00	1	33.00	33.00	-1	62	-1.60%
2018/04/26	0	0.00	1	34.80	33.50	-1	81	-1.22%
2018/04/24	8	33.75	0	0.00	33.65	8	80	9.96%
2018/04/12	1	35.55	0	0.00	35.55	1	83	1.20%
2018/04/10	0	0.00	10	36.50	35.70	-10	77	-12.88%
2018/04/09	0	0.00	10	35.50	36.50	-10	74	-13.37%
2018/03/13	0	0.00	1	33.85	33.85	-1	52	-1.89%
2018/03/08	10	34.40	1	34.40	34.35	9	55	16.32%
2018/02/22	0	0.00	1	33.25	33.25	-1	55	-1.81%
2018/02/12	1	32.00	0	0.00	32.20	1	55	1.81%
2018/02/08	0	0.00	1	34.20	34.20	-1	52	-1.90%
2018/01/29	1	37.10	0	0.00	37.35	1	58	1.72%
2018/01/15	0	0.00	1	37.60	37.55	-1	72	-1.38%