台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31255.2500.0055.202692.86%
2024/05/30255.3000.0055.402712.81%
2024/05/22255.3000.0055.302802.50%
2024/05/21155.3000.0055.201821.21%
2024/03/28158.2000.0058.2011600.62%
2024/03/21157.6000.0057.3012070.48%
2024/03/12157.7000.0057.7012220.45%
2024/03/04159.1000.0058.3012440.41%
2024/01/30561.0000.0061.0052961.68%
2024/01/24162.0000.0061.5013000.33%
2024/01/2200.00262.0062.30-2300-0.66%
2024/01/0300.00665.7564.00-6266-2.25%
2024/01/0200.00564.7064.70-5254-1.97%
2023/12/22262.5000.0062.1022320.86%
2023/12/21263.4500.0062.5022290.87%
2023/11/1600.00561.2061.60-586-5.80%
2023/11/1300.00262.0061.50-283-2.39%
2023/11/0800.00360.6060.70-381-3.69%
2023/10/27258.0000.0058.5021151.73%
2023/10/25456.9000.0057.2041273.13%
2023/10/1900.001056.3056.10-10192-5.20%
2023/08/30156.8000.0057.3013810.26%
2023/08/10159.5000.0059.4013910.26%
2023/08/09261.5000.0061.4023880.52%
2023/08/0700.00165.3064.90-1388-0.26%
2023/07/3100.00263.2562.50-2382-0.52%
2023/07/27764.0000.0065.0073851.82%
2023/07/26364.8000.0063.6033860.78%
2023/07/1900.00265.7065.20-2330-0.61%
2023/06/16160.2000.0060.3012780.36%
2023/06/14260.5000.0060.2022770.72%
2023/06/13160.3000.0060.0012830.35%
2023/06/08360.3000.0060.3032841.05%
2023/06/07360.5000.0060.6032911.03%
2023/06/06160.9000.0060.5012950.34%
2023/06/02260.2500.0060.3022960.67%
2023/05/2200.00160.2060.70-1336-0.30%
2023/05/191059.00158.8058.7093342.69%
2023/05/18159.60259.7059.40-1333-0.30%
2023/05/16159.50259.4059.40-1337-0.30%
2023/05/11160.10159.7059.5003490.00%
2023/05/1000.00162.4061.70-1348-0.29%
2023/05/0900.00263.2062.50-2359-0.56%
2023/05/05166.60165.5064.8003850.00%
2023/05/04166.50166.4066.2003850.00%
2023/05/03265.4000.0066.0023800.53%
2023/04/2700.001160.4560.90-11361-3.04%
2023/04/2600.00361.5361.40-3360-0.83%
2023/04/251265.42163.2063.20113563.09%
2023/03/23261.7000.0061.2026340.32%
2023/03/1500.00162.0061.10-1922-0.11%
2023/03/14161.7000.0061.7019470.11%
2023/03/09163.3000.0063.5019880.10%
2023/03/06165.0000.0065.1011,0170.10%
2023/02/1600.000.263.8064.20-0.21,360-0.02%
2023/02/1500.000.164.2063.60-0.11,3940.00%
2023/02/0800.00467.5067.20-41,418-0.28%
2023/02/064.367.570.167.8067.304.21,4360.29%
2023/02/0300.001.165.2365.20-1.11,425-0.08%
2023/02/02165.3000.0065.8011,4540.07%
2023/01/16163.000.463.0063.600.61,4610.04%
2023/01/13163.1000.0062.8011,4640.07%
2023/01/1100.000.163.7063.40-0.11,468-0.01%
2023/01/0500.00164.0063.80-11,501-0.07%
2022/12/3000.00164.1064.00-11,519-0.07%
2022/12/2900.00264.8064.60-21,522-0.13%
2022/12/270.166.30166.5067.30-11,533-0.06%
2022/12/23268.00167.4066.4011,5220.07%
2022/12/2200.00266.1567.50-21,519-0.13%
2022/12/20069.00168.2066.20-11,523-0.06%
2022/12/19268.35268.1569.0001,4490.00%
2022/12/16167.703066.5166.10-291,410-2.06%
2022/12/15366.4000.0066.4031,3870.22%
2022/12/142871.301471.8568.30141,3691.02%
2022/12/131568.098.267.1571.306.81,2490.54%
2022/12/12367.00365.6364.9001,1450.00%
2022/12/070.165.2000.0063.400.11,1640.01%
2022/12/0500.003064.6966.30-301,168-2.57%
2022/11/3000.00165.1065.20-11,274-0.08%
2022/11/2800.00164.1063.60-11,430-0.07%
2022/11/25163.5000.0063.1011,4470.07%
2022/11/241066.3000.0065.00101,5530.64%
2022/11/232065.1500.0065.90201,5411.30%
2022/11/221066.0000.0064.10101,5380.65%
2022/11/21163.60165.1063.8001,4890.00%
2022/11/18566.04465.1565.1011,5060.07%
2022/11/1500.00154.9054.90-11,737-0.06%
2022/11/0800.00456.7354.40-42,273-0.18%
2022/11/07155.8000.0055.6012,2860.04%
2022/11/04354.27355.1054.9002,3050.00%
2022/11/03355.53056.2055.2032,3270.13%
2022/11/0200.00354.7755.00-32,353-0.13%
2022/10/31252.6000.0052.6022,4100.08%
2022/10/21252.0000.0051.5023,0860.06%
2022/10/2000.00153.0053.40-13,164-0.03%
2022/10/17054.6000.0054.5003,8660.00%
2022/10/132352.8400.0052.20234,2940.54%
2022/10/1200.00256.1055.00-24,367-0.05%
2022/10/07261.6000.0060.8024,4670.04%
2022/10/051062.80162.6062.7094,7350.19%
2022/10/04561.101061.1561.30-55,177-0.10%
2022/10/03560.0000.0059.6055,2930.09%
2022/09/30157.00557.5060.80-45,357-0.07%
2022/09/2900.00459.4059.90-45,456-0.07%
2022/09/2800.00060.6057.5005,5360.00%
2022/09/2700.00359.8062.50-35,647-0.05%
2022/09/2300.00467.5066.00-45,916-0.07%
2022/09/2200.00369.2768.80-36,070-0.05%
2022/09/2100.00369.1068.80-36,322-0.05%
2022/09/16170.00369.0068.60-26,969-0.03%
2022/09/1500.00370.4768.80-37,141-0.04%
2022/09/1200.00869.1871.20-88,123-0.10%
2022/09/0800.00269.5070.00-28,550-0.02%
2022/09/070.167.97567.8068.00-4.99,174-0.05%
2022/09/05278.70277.2075.8009,6170.00%
2022/09/01276.90675.4075.50-410,309-0.04%
2022/08/311678.18677.4076.501011,0800.09%
2022/08/3000.001274.2075.50-1211,415-0.11%
2022/08/252.176.1200.0076.102.111,7640.02%
2022/08/24278.001.178.2977.500.911,7770.01%
2022/08/23180.601280.3077.10-1111,799-0.09%
2022/08/22677.452177.7278.80-1511,801-0.13%
2022/08/18979.285.178.6276.703.912,2630.03%
2022/08/17675.80175.4075.40512,0660.04%
2022/08/162174.71675.7773.601511,9730.13%
2022/08/1500.00371.2071.10-311,823-0.03%
2022/08/1200.00170.5070.50-111,821-0.01%
2022/08/11172.001371.5071.50-1211,835-0.10%
2022/08/10171.701171.9972.00-1011,838-0.08%
2022/08/09273.25273.2072.50011,8450.00%
2022/08/0517.172.001771.4372.100.111,8050.00%
2022/08/041.170.14169.4069.800.111,8070.00%
2022/08/03177.76172.0072.00011,7740.00%
2022/08/02480.901980.0877.50-1511,700-0.13%
2022/08/011677.90078.4078.501611,9350.13%
2022/07/29477.35477.5078.00012,3350.00%
2022/07/27076.0000.0076.00012,7620.00%
2022/07/26778.55578.5476.00212,8420.02%
2022/07/25780.06879.8878.80-112,848-0.01%
2022/07/22776.93777.7676.50012,5930.00%
2022/07/21574.681275.2075.30-712,370-0.06%
2022/07/202576.811876.1476.00712,3010.06%
2022/07/19171.30375.1376.00-211,994-0.02%
2022/07/18268.70269.0069.10011,9970.00%
2022/07/15367.43168.6066.90211,9510.02%
2022/07/14171.10469.6370.30-311,887-0.03%
2022/07/133072.631971.7870.901111,7880.09%
2022/07/125871.465271.7171.00611,5980.05%
2022/07/11668.631263.3870.70-611,131-0.05%
2022/07/08863.90564.7064.30311,0050.03%
2022/07/07464.202066.0165.10-1610,935-0.15%
2022/07/064465.192768.2164.301710,8220.16%
2022/07/05370.63970.7771.40-610,719-0.06%
2022/07/04369.53469.7769.30-110,591-0.01%
2022/07/014173.834174.2870.80010,4670.00%
2022/06/30477.18676.9074.50-210,280-0.02%
2022/06/296280.785879.5380.90410,1140.04%
2022/06/2825.182.822280.5078.503.19,8480.03%
2022/06/273680.813684.7079.4009,5600.00%
2022/06/244084.924089.6384.3009,3870.00%
2022/06/235.285.61687.4587.30-0.89,153-0.01%
2022/06/22490.70689.7382.90-28,969-0.02%
2022/06/21283.50683.2785.00-48,705-0.05%
2022/06/2050.181.754381.9177.307.18,4590.08%
2022/06/172578.612779.3481.00-27,919-0.03%
2022/06/166478.515579.8476.2097,4640.12%
2022/06/151371.761274.0675.3016,8110.01%
2022/06/143372.873074.2168.5036,5040.05%
2022/06/134078.034678.6274.80-66,240-0.10%
2022/06/105277.204874.3577.7045,8340.07%
2022/06/0912877.7813877.2275.20-105,365-0.19% 大買/大賣/
2022/06/084970.567671.2074.20-274,563-0.59%
2022/06/073963.933965.2167.5004,1050.00%
2022/06/06260.7500.0061.4023,7590.05%
2022/06/02156.3000.0055.9013,7180.03%
2022/06/0100.00261.1059.20-23,663-0.05%
2022/05/313261.542460.1860.9083,6020.22%
2022/05/30759.61958.3360.00-23,492-0.06%
2022/05/2719.162.603462.7958.60-153,336-0.45%
2022/05/263057.721660.0861.40142,7940.50%
2022/05/2500.00155.5055.90-12,640-0.04%
2022/05/23155.301.154.9154.40-0.12,5960.00%
2022/05/20754.8000.0055.9072,5790.27%
2022/05/1900.00152.9054.90-12,551-0.04%
2022/05/18251.20350.1349.95-12,515-0.04%
2022/05/1700.00149.9549.95-12,490-0.04%
2022/05/16646.981246.0845.45-62,453-0.24%
2022/05/13145.8000.0045.9012,4340.04%
2022/05/12149.30146.3046.4002,4090.00%
2022/05/11151.4000.0051.4012,3550.04%
2022/05/10454.83354.0052.2012,3200.04%
2022/05/0910460.0511060.0058.00-62,271-0.26% 大買/大賣/
2022/05/0668.154.546155.0758.707.11,7150.41%
2022/05/052850.484152.0153.40-131,251-1.04%
2022/05/043651.191452.3648.55221,0102.18%
2022/05/03648.881849.9350.10-12673-1.78%
2022/04/291843.665.145.9245.6012.95102.53%
2022/04/280.143.1000.0043.100.13280.03%
2022/04/25140.50437.8137.85-3243-1.23%
2022/04/21136.0500.0037.301931.06%
2022/04/07234.4000.0033.1021171.71%
2022/02/1700.00135.8535.50-1120-0.83%
2022/02/10134.50234.5534.10-1108-0.92%
2022/01/05232.3000.0031.652812.45%
2022/01/03034.1000.0032.700770.01%
2021/12/3000.00133.8533.20-172-1.37%
2021/11/29128.1000.0028.001204.97%
2020/12/1000.00133.4033.70-162-1.59%
2020/12/04134.0000.0034.301511.94%
2020/10/2700.00130.7031.05-145-2.19%
2020/10/1900.00131.5031.50-150-1.97%
2020/09/0900.00132.1532.20-1210-0.48%
2020/07/13138.00137.8037.7502390.00%
2020/07/09239.2800.0039.2522390.83%
2020/06/2400.00138.3037.60-1203-0.49%
2020/06/23241.60140.6039.8011940.51%
2020/06/22238.73139.5039.6011560.64%
2020/06/15133.0000.0032.9511150.87%
2020/05/1800.00130.3030.20-190-1.11%
2020/05/12130.2000.0030.251871.14%
2020/05/0700.00230.8031.00-288-2.27%
2020/04/3000.00330.3530.30-385-3.50%
2020/04/2900.00230.1030.00-285-2.33%
2020/04/27529.7300.0029.605875.72%
2020/04/2000.00229.1029.10-285-2.34%
2020/04/17229.3000.0029.052852.35%
2020/04/1600.00129.4529.50-184-1.19%
2020/04/1500.00230.8029.40-284-2.38%
2020/04/0700.00426.7526.80-473-5.46%
2020/03/30425.6000.0025.504725.50%
2020/03/23122.0000.0022.251701.43%
2020/03/17126.2000.0026.201631.56%
2020/03/16228.5000.0027.602603.29%
2020/03/0900.00334.8734.60-358-5.16%
2020/03/05234.1000.0034.002523.81%
2020/03/0400.00234.4033.90-254-3.64%
2020/02/2700.00233.8033.80-255-3.60%
2020/02/26234.0000.0033.802563.54%
2020/02/1900.00334.2034.10-362-4.82%
2020/02/13334.20334.7034.700610.00%
2020/02/1200.00634.5834.65-661-9.71%
2020/02/1100.00234.3333.90-261-3.24%
2020/02/10134.50234.0034.00-162-1.60%
2020/02/06235.0500.0035.102603.28%
2020/02/03135.1000.0034.851581.70%
2020/01/3000.00237.1036.45-259-3.38%
2020/01/17236.6000.0036.502573.47%
2020/01/1400.00436.9036.90-456-7.08%
2020/01/1000.00236.7036.70-256-3.53%
2020/01/06237.0500.0036.952553.58%
2019/12/26237.1500.0037.102553.59%
2019/12/25237.3500.0037.252553.61%
2019/12/2300.00137.6537.30-155-1.81%
2019/12/18137.4500.0037.401541.84%
2019/12/17137.2500.0037.451541.84%
2019/12/13137.5000.0037.401521.89%
2019/12/12237.7500.0037.802523.83%
2019/11/2900.00238.7038.20-249-4.01%
2019/11/2700.00238.4538.40-248-4.15%
2019/11/26237.9000.0037.902474.20%
2019/11/25238.8000.0038.202464.30%
2019/11/2200.00439.1339.00-445-8.87%
2019/11/20237.2500.0037.452385.22%
2019/11/19237.6000.0037.552385.22%
2019/11/0400.00237.9537.80-245-4.36%
2019/10/2500.00136.9536.95-156-1.78%
2019/09/1000.00137.6037.60-1122-0.82%
2019/08/2900.00136.4036.30-1123-0.81%
2019/08/16135.9500.0036.3011270.78%
2019/08/14237.1000.0037.0521251.59%
2019/07/3100.00538.2038.30-5134-3.72%
2019/07/2300.00239.8039.80-2129-1.55%
2019/07/1800.00140.5540.35-1139-0.72%
2019/07/10139.7500.0039.9511540.65%
2019/06/24337.0300.0037.0532121.41%
2019/06/20137.3000.0037.2012150.46%
2019/05/2900.00136.7037.35-1269-0.37%
2019/05/1000.00236.7036.20-2266-0.75%
2019/05/06338.1000.0038.2032581.16%
2019/04/29338.4500.0038.4532551.18%
2019/04/26240.8000.0040.7022500.80%
2019/04/24141.7000.0041.3012440.41%
2019/04/2300.00242.8042.80-2235-0.85%
2019/04/17340.2000.0039.8032271.32%
2019/04/09242.1500.0042.4022100.95%
2019/04/02241.2000.0041.4521921.04%
2019/03/2900.0011642.2041.50-116171-67.57% 大賣/鉅額交易
2019/03/2600.00138.7038.70-1133-0.75%
2019/03/22439.461239.2739.00-8126-6.33%
2019/03/2100.00336.8038.70-3112-2.67%
2019/03/20136.0000.0037.0011050.95%
2019/03/1900.00536.0336.35-599-5.02%
2019/03/18838.20237.4037.106946.38%
2019/03/08332.3000.0032.253684.40%
2019/02/18332.0000.0032.103614.88%
2019/02/14132.3000.0032.001571.73%
2019/01/1000.002831.2330.70-2850-55.76%
2019/01/0900.00232.3031.70-247-4.21%
2019/01/07228.0000.0027.952306.59%
2019/01/04528.1200.0027.7053414.42%
2018/12/03228.5500.0028.502404.97%
2018/11/28128.3000.0027.951382.62%
2018/11/2700.00128.3028.00-138-2.63%
2018/10/19127.6000.0027.851671.48%
2018/10/17528.60128.7028.704675.92%
2018/10/12128.0000.0028.551661.50%
2018/10/0800.00131.8031.80-161-1.64%
2018/10/03133.6000.0033.451611.63%
2018/10/0200.00233.3033.30-261-3.24%
2018/09/1400.00133.0033.00-162-1.60%
2018/04/2600.00134.8033.50-181-1.22%
2018/04/24833.7500.0033.658809.96%
2018/04/12135.5500.0035.551831.20%
2018/04/1000.001036.5035.70-1077-12.88%
2018/04/0900.001035.5036.50-1074-13.37%
2018/03/1300.00133.8533.85-152-1.89%
2018/03/081034.40134.4034.3595516.32%
2018/02/2200.00133.2533.25-155-1.81%
2018/02/12132.0000.0032.201551.81%
2018/02/0800.00134.2034.20-152-1.90%
2018/01/29137.1000.0037.351581.72%
2018/01/1500.00137.6037.55-172-1.38%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音