太醫 (4126)-凱基-中港券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.8
漲跌
▲0.1
漲幅
+0.11%
成交量
66張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	12	91.12	91.10	-12	123	-9.74%
2024/04/30	0	0.00	1	91.00	91.00	-1	123	-0.81%
2024/04/29	0	0.00	5	91.00	91.00	-5	123	-4.10%
2024/04/26	1	90.40	5	91.00	91.00	-4	122	-3.25%
2024/04/23	2	90.80	0	0.00	91.00	2	127	1.57%
2024/04/22	2	89.35	0	0.00	90.10	2	127	1.56%
2024/04/16	0	0.00	1	89.50	89.50	-1	127	-0.79%
2024/04/12	2	91.00	0	0.00	90.90	2	126	1.58%
2024/03/15	0	89.00	0	0.00	88.80	0	141	0.00%
2024/03/01	0	89.40	0	0.00	89.40	0	149	0.00%
2024/02/29	0	89.50	0	0.00	89.30	0	156	0.00%
2024/02/15	0	0.00	3	86.07	86.30	-3	150	-1.99%
2024/02/01	0	86.10	0	0.00	85.90	0	153	0.00%
2024/01/25	0.2	86.20	0	0.00	85.80	0.2	150	0.10%
2023/12/27	0.1	86.00	1	85.80	85.80	-1	152	-0.62%
2023/12/13	0	0.00	3	84.40	84.40	-3	154	-1.95%
2023/12/06	0	86.00	0	0.00	85.60	0	160	0.00%
2023/12/01	0	0.00	1	87.00	86.30	-1	160	-0.62%
2023/11/27	0	0.00	9	85.86	86.00	-9	148	-6.08%
2023/11/24	0	0.00	6	84.27	84.00	-6	140	-4.26%
2023/11/23	0	0.00	2	84.45	84.20	-2	141	-1.41%
2023/11/22	0	0.00	4	84.08	84.10	-4	143	-2.78%
2023/11/20	0	0.00	1	84.20	84.10	-1	150	-0.66%
2023/11/17	0	0.00	1	84.70	84.40	-1	155	-0.64%
2023/11/16	0	0.00	2	84.50	85.00	-2	157	-1.27%
2023/11/15	0	0.00	1	84.20	84.00	-1	157	-0.63%
2023/11/14	0	0.00	0.2	83.56	83.30	-0.2	160	-0.13%
2023/11/10	1	83.40	1	84.20	83.40	0	161	0.00%
2023/11/07	0	0.00	4	83.20	82.80	-4	171	-2.33%
2023/11/06	3	83.10	4	82.50	83.30	-1	182	-0.55%
2023/11/02	0	0.00	1	83.50	83.30	-1	197	-0.51%
2023/10/26	0	0.00	0	83.20	83.20	0	222	0.00%
2023/10/25	0	84.00	0	0.00	83.70	0	236	0.01%
2023/10/20	5	84.20	0	0.00	84.20	5	244	2.04%
2023/10/19	1	84.10	0	0.00	84.60	1	254	0.39%
2023/10/13	1	82.70	0	0.00	82.50	1	295	0.34%
2023/10/11	0	83.40	0	0.00	82.80	0	307	0.01%
2023/09/20	0	82.70	0	0.00	82.30	0	349	0.00%
2023/09/19	0	83.00	0	0.00	82.70	0	350	0.00%
2023/09/13	13	83.61	0	0.00	83.60	13	360	3.60%
2023/09/08	2.1	81.76	0	0.00	82.00	2.1	363	0.57%
2023/09/07	0	0.00	0.2	82.50	82.30	-0.2	367	-0.05%
2023/09/06	0	82.73	0	0.00	82.40	0	370	0.01%
2023/09/05	0	82.40	0	0.00	83.20	0	374	0.00%
2023/08/24	1	81.80	0	0.00	81.70	1	412	0.24%
2023/08/14	1	79.80	0	0.00	80.00	1	423	0.24%
2023/08/10	0	0.00	1	81.80	80.30	-1	419	-0.24%
2023/08/09	2	81.35	1	81.70	81.40	1	413	0.24%
2023/08/08	1	82.00	4	82.15	82.00	-3	410	-0.73%
2023/08/07	1	83.30	0	0.00	83.40	1	407	0.25%
2023/08/02	0	0.00	0	86.60	86.30	0	404	0.00%
2023/08/01	0	0.00	0	88.60	88.00	0	406	0.00%
2023/07/21	10	93.70	10	92.20	92.30	0	407	0.00%
2023/07/14	1	88.00	0	0.00	87.60	1	370	0.27%
2023/07/11	10	88.92	0	0.00	89.10	10	386	2.59%
2023/07/05	0	0.00	0	88.30	88.30	0	390	0.00%
2023/07/04	0.5	88.00	0	0.00	88.10	0.5	392	0.13%
2023/07/03	0	0.00	1	88.00	87.80	-1	396	-0.25%
2023/06/29	1	87.20	0	0.00	87.20	1	393	0.25%
2023/06/21	1	86.40	0	0.00	85.50	1	393	0.25%
2023/06/15	2	88.50	0	0.00	88.70	2	401	0.50%
2023/06/12	3	89.20	0	0.00	89.70	3	429	0.70%
2023/06/08	0	0.00	1	90.20	88.90	-1	455	-0.22%
2023/06/05	0	0.00	24	91.20	91.30	-24	460	-5.22%
2023/06/01	0	0.00	9	90.12	90.10	-9	470	-1.91%
2023/05/29	0	87.00	1	87.20	90.40	-1	469	-0.21%
2023/05/26	0	87.20	0	0.00	87.20	0	463	0.00%
2023/05/25	0	0.00	0	87.20	87.40	0	469	-0.01%
2023/05/22	2	88.55	1	88.00	88.40	1	482	0.21%
2023/05/19	1	86.50	0	0.00	86.50	1	486	0.21%
2023/05/18	0	0.00	2	85.05	85.10	-2	486	-0.41%
2023/05/12	8	84.14	1	84.30	85.50	7	490	1.43%
2023/05/11	1	86.20	2.1	86.26	85.70	-1.1	490	-0.22%
2023/05/10	1	88.30	0	0.00	88.30	1	483	0.21%
2023/05/08	5	88.00	0	0.00	86.90	5	476	1.05%
2023/05/05	1	88.50	0	89.10	88.70	1	470	0.21%
2023/05/04	0.1	90.40	26	90.19	89.80	-26	467	-5.55%
2023/05/03	2	87.45	0	0.00	88.40	2	451	0.44%
2023/04/20	0	0.00	10	84.90	84.80	-10	418	-2.39%
2023/04/17	10	87.90	17	87.86	87.00	-7	407	-1.72%
2023/04/14	0	86.90	3	84.85	86.30	-3	395	-0.76%
2023/04/11	2	81.90	0	0.00	81.50	2	370	0.54%
2023/04/07	0	85.80	0	0.00	85.70	0	370	0.00%
2023/03/31	0	84.60	0	0.00	84.40	0	389	0.00%
2023/03/29	0	0.00	10	84.13	84.00	-10	394	-2.53%
2023/03/27	0	0.00	0	83.80	85.30	0	405	0.00%
2023/03/21	0	0.00	5	84.88	85.60	-5	485	-1.03%
2023/03/15	0	0.00	1	81.70	82.60	-1	458	-0.22%
2023/03/14	5	84.94	3	85.40	81.00	2	449	0.44%
2023/03/13	3	83.30	1	83.50	83.50	2	429	0.47%
2023/03/08	1	81.00	0	81.50	81.20	1	393	0.25%
2023/03/07	1	79.80	1	80.30	80.20	0	383	0.00%
2023/03/03	0	0.00	0	78.60	78.20	0	366	0.00%
2023/03/01	1	78.00	0	0.00	77.90	1	366	0.27%
2023/02/15	3	76.00	0	0.00	76.20	3	309	0.97%
2023/02/09	0	0.00	1	75.00	75.00	-1	290	-0.34%
2023/01/03	0	75.00	0	0.00	74.50	0	261	0.00%
2022/12/23	0	0.00	0	77.20	76.00	0	223	0.00%
2022/12/16	0	74.70	0	0.00	74.40	0	184	0.00%
2022/12/15	1	77.80	0	76.20	75.20	1	175	0.57%
2022/12/14	0	0.00	12	77.61	78.00	-12	162	-7.38%
2022/12/13	12	77.98	1	76.00	80.20	11	130	8.44%
2022/12/12	1	74.90	0	0.00	75.00	1	87	1.15%
2022/12/08	1	73.30	0	0.00	73.40	1	75	1.33%
2022/11/28	1	71.20	0	0.00	72.10	1	68	1.47%
2022/11/23	1	70.50	0	0.00	70.50	1	60	1.66%
2022/11/16	0	0.00	0	68.50	68.80	0	54	-0.03%
2022/10/11	0	73.50	0	0.00	66.80	0	55	0.00%
2022/09/06	0	0.00	1	68.20	68.20	-1	64	-1.55%
2022/08/31	0	68.30	0	0.00	68.70	0	65	0.01%
2022/07/21	1	65.20	0	0.00	65.10	1	70	1.43%
2022/06/30	13	71.08	0	0.00	70.70	13	99	13.04%
2022/06/29	10	71.16	0	0.00	71.20	10	100	9.99%
2022/05/06	0	0.00	2	70.90	71.00	-2	106	-1.87%
2022/04/27	0	0.00	1	71.10	71.00	-1	126	-0.79%
2022/04/15	0	0.00	2	72.90	72.60	-2	113	-1.77%
2022/04/07	0	0.00	1	72.00	72.10	-1	123	-0.81%
2022/03/23	0	0.00	2	71.90	72.00	-2	172	-1.16%
2022/03/17	8	71.94	0	0.00	72.50	8	186	4.30%
2022/03/16	22	71.99	0	0.00	71.50	22	190	11.56%
2022/03/15	33	72.35	0	0.00	72.50	33	198	16.62%
2022/03/14	34	72.20	0	0.00	72.50	34	198	17.11%
2022/03/08	0	72.00	0	0.00	71.40	0	202	0.01%
2022/03/04	0	0.00	1	74.10	73.60	-1	203	-0.49%
2022/03/02	1	72.90	1	73.20	73.50	0	205	0.00%
2022/02/15	0	0.00	3	73.30	73.20	-3	246	-1.22%
2022/02/14	0	0.00	1	73.40	73.70	-1	251	-0.40%
2022/02/11	0	0.00	1	74.40	74.40	-1	254	-0.39%
2022/02/08	10	74.59	0	0.00	74.30	10	262	3.81%
2022/01/21	0	76.40	0	0.00	76.50	0	264	0.00%
2022/01/20	4	75.93	0	0.00	76.60	4	262	1.53%
2022/01/11	0	0.00	3	74.90	75.20	-3	260	-1.15%
2021/12/20	0	0.00	1.2	74.77	75.00	-1.2	288	-0.42%
2021/11/15	0	0.00	10.2	72.30	72.60	-10.2	284	-3.58%
2021/11/04	0	0.00	3	70.10	70.00	-3	279	-1.07%
2021/10/29	0.2	69.80	0	0.00	69.60	0.2	278	0.07%
2021/10/26	1	66.20	0	0.00	67.80	1	271	0.37%
2021/10/14	0	0.00	3	65.67	65.70	-3	275	-1.09%
2021/10/13	1	66.50	0	0.00	66.00	1	275	0.36%
2021/10/04	0	0.00	2	71.55	71.50	-2	259	-0.77%
2021/10/01	0	0.00	2	72.15	71.80	-2	268	-0.74%
2021/09/30	0	0.00	1	73.50	73.50	-1	263	-0.38%
2021/09/28	1	75.00	0	0.00	74.90	1	260	0.38%
2021/09/23	2	74.85	0	0.00	75.00	2	249	0.80%
2021/09/22	1	74.50	0	0.00	74.50	1	243	0.41%
2021/09/13	0	0.00	2	72.90	73.00	-2	249	-0.80%
2021/09/08	1	73.50	0	73.50	72.60	1	254	0.38%
2021/09/07	0	0.00	0.4	72.90	73.20	-0.4	256	-0.14%
2021/09/01	0.2	72.75	0	0.00	73.00	0.2	273	0.07%
2021/08/30	0.2	71.99	0	0.00	72.00	0.2	284	0.07%
2021/08/26	2	70.80	0	0.00	71.00	2	304	0.66%
2021/08/09	0	0.00	1	70.80	70.80	-1	669	-0.15%
2021/08/03	2	71.05	0	0.00	71.20	2	701	0.29%
2021/07/15	0	0.00	3	70.70	71.20	-3	773	-0.39%
2021/07/12	1	71.10	1	71.00	70.90	0	775	0.00%
2021/07/09	0	0.00	3	70.80	70.70	-3	776	-0.39%
2021/07/01	0	0.00	2	71.80	71.70	-2	773	-0.26%
2021/06/24	0	0.00	6	71.17	71.30	-6	784	-0.76%
2021/06/22	0	0.00	3	70.83	70.60	-3	786	-0.38%
2021/06/21	0	0.00	5	71.54	71.50	-5	780	-0.64%
2021/06/18	0	0.00	1	71.80	71.70	-1	781	-0.13%
2021/06/17	0	0.00	5	71.90	71.90	-5	781	-0.64%
2021/06/15	0	0.00	4	72.93	72.60	-4	775	-0.52%
2021/06/11	1	72.30	1	73.20	72.30	0	772	0.00%
2021/06/10	2	72.10	1	72.00	71.80	1	768	0.13%
2021/06/08	0	0.00	3	72.50	72.30	-3	762	-0.39%
2021/06/07	1	72.20	0	0.00	72.10	1	760	0.13%
2021/06/01	0	0.00	7	74.09	73.50	-7	716	-0.98%
2021/05/31	6	77.18	1	76.10	76.10	5	678	0.74%
2021/05/28	7	81.80	5	83.60	80.60	2	630	0.32%
2021/05/27	6	74.13	5	78.40	78.40	1	488	0.20%
2021/05/18	0	0.00	3	70.50	70.20	-3	458	-0.65%
2021/05/14	3	71.43	0	0.00	71.40	3	446	0.67%
2021/05/12	0	0.00	1	72.70	70.90	-1	443	-0.23%
2021/05/11	0	0.00	10	72.00	71.80	-10	424	-2.36%
2021/05/07	0	0.00	4	72.00	72.40	-4	414	-0.97%
2021/05/04	1	72.60	0	0.00	72.00	1	400	0.25%
2021/04/26	4	74.05	0	0.00	74.00	4	362	1.10%
2021/04/23	0	0.00	2	73.00	73.10	-2	359	-0.56%
2021/04/21	0	0.00	5	74.10	74.50	-5	360	-1.39%
2021/04/20	2	74.10	0	0.00	74.10	2	362	0.55%
2021/04/14	0	73.60	0	0.00	73.00	0	361	0.00%
2021/04/08	0	0.00	3	74.10	74.30	-3	346	-0.87%
2021/04/07	2	74.05	0	0.00	74.20	2	345	0.58%
2021/03/29	1	73.80	0	0.00	73.70	1	328	0.30%
2021/03/22	2	72.05	0	0.00	71.80	2	312	0.64%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/08	1	71.60	0	0.00	71.90	1	305	0.33%
2021/03/05	2	71.60	0	0.00	72.00	2	304	0.66%
2021/03/02	8	71.18	13	72.08	72.00	-5	297	-1.68%
2021/02/26	4	69.75	0	0.00	69.80	4	285	1.40%
2021/02/23	0	0.00	5	69.40	69.00	-5	276	-1.81%
2021/02/22	13	69.05	0	0.00	70.00	13	273	4.75%
2021/02/19	6	67.30	0	0.00	68.00	6	263	2.28%
2021/02/01	5	66.00	0	0.00	65.90	5	243	2.06%
2021/01/14	0	0.00	12	68.00	68.10	-12	223	-5.37%
2021/01/13	2	68.20	0	0.00	68.10	2	222	0.90%
2021/01/11	0.3	69.20	0	0.00	69.40	0.3	217	0.15%
2021/01/08	0.2	69.10	0	0.00	69.10	0.2	216	0.08%
2020/12/25	0.3	69.60	0	0.00	69.60	0.3	210	0.14%
2020/12/09	0	0.00	0.3	70.20	70.00	-0.3	207	-0.17%
2020/12/08	0	0.00	12	70.46	70.40	-12	208	-5.76%
2020/12/04	0	0.00	0.2	71.20	70.90	-0.2	210	-0.09%
2020/11/16	2	69.70	0	0.00	69.70	2	249	0.80%
2020/11/10	5	69.30	0	0.00	69.20	5	267	1.87%
2020/10/07	0	0.00	1	71.60	71.30	-1	471	-0.21%
2020/09/25	5	69.40	0	0.00	69.10	5	556	0.90%
2020/09/16	5	71.50	0	0.00	71.50	5	610	0.82%
2020/09/11	5	70.30	0	0.00	70.30	5	645	0.77%
2020/09/10	0	0.00	1	71.60	71.20	-1	648	-0.15%
2020/09/09	5	72.00	0	0.00	71.70	5	654	0.76%
2020/09/08	1	72.50	2.5	72.50	72.30	-1.5	658	-0.23%
2020/09/07	8	72.85	0	0.00	72.60	8	672	1.19%
2020/09/04	6	74.00	0	75.00	74.70	6	680	0.88%
2020/09/03	1	74.10	0	0.00	74.30	1	701	0.14%
2020/09/02	1	74.40	0	0.00	74.30	1	738	0.14%
2020/09/01	10	74.11	0	0.00	74.30	10	761	1.31%
2020/08/31	5	75.46	0	0.00	75.10	5	825	0.61%
2020/08/27	0	0.00	1	74.90	76.70	-1	859	-0.12%
2020/08/26	0	0.00	1	74.60	74.00	-1	854	-0.12%
2020/08/24	10	74.50	0	0.00	74.80	10	843	1.19%
2020/08/21	3	75.50	0	0.00	75.60	3	843	0.36%
2020/08/13	2	77.90	0	0.00	77.80	2	841	0.24%
2020/08/11	7	78.59	5	79.00	78.10	2	839	0.24%
2020/08/10	4	80.00	0	0.00	79.90	4	835	0.48%
2020/08/06	6	81.00	0	0.00	80.90	6	834	0.72%
2020/08/05	2	80.95	0	0.00	81.00	2	833	0.24%
2020/08/03	8	79.10	5	79.42	79.10	3	835	0.36%
2020/07/31	5	91.60	3	92.20	91.10	2	832	0.24%
2020/07/30	3	91.20	10	90.50	91.50	-7	835	-0.84%
2020/07/29	0	0.00	10	91.00	89.80	-10	827	-1.21%
2020/07/22	0	0.00	5	88.70	89.10	-5	805	-0.62%
2020/07/20	2	86.10	0	0.00	86.10	2	808	0.25%
2020/07/14	6	86.02	0	0.00	86.10	6	842	0.71%
2020/07/09	0	0.00	2	88.60	93.00	-2	825	-0.24%
2020/07/08	0	0.00	2	88.20	87.80	-2	824	-0.24%
2020/07/07	0	0.00	2	87.50	87.50	-2	834	-0.24%
2020/07/06	5	88.40	1	89.20	88.50	4	835	0.48%
2020/07/02	0	0.00	11	90.00	89.50	-11	840	-1.31%
2020/06/29	0	0.00	5	86.80	87.50	-5	834	-0.60%
2020/06/19	0	0.00	1	87.60	87.00	-1	850	-0.12%
2020/06/17	1	86.10	0	0.00	85.60	1	836	0.12%
2020/06/12	0	0.00	1	83.60	83.80	-1	846	-0.12%
2020/06/11	1	85.10	0	0.00	84.20	1	837	0.12%
2020/06/10	0	0.00	1	87.30	87.20	-1	824	-0.12%
2020/06/09	3	88.13	3	88.33	88.60	0	814	0.00%
2020/06/08	10	87.20	0	0.00	87.70	10	787	1.27%
2020/06/05	6	85.50	3	86.23	87.00	3	767	0.39%
2020/06/04	0	0.00	7	81.31	83.70	-7	719	-0.97%
2020/05/28	0	0.00	1	78.60	78.30	-1	789	-0.13%
2020/05/27	0	0.00	10	79.20	79.00	-10	805	-1.24%
2020/05/26	7	80.00	0	0.00	79.80	7	803	0.87%
2020/05/25	3	78.67	0	0.00	79.80	3	795	0.38%
2020/05/22	2	78.10	0	0.00	78.10	2	787	0.25%
2020/05/15	1	78.60	0	0.00	78.60	1	777	0.13%
2020/05/13	5	78.50	0	0.00	78.50	5	771	0.65%
2020/05/08	1	77.40	2	77.20	76.70	-1	768	-0.13%
2020/05/07	10	78.50	0	0.00	77.90	10	760	1.32%
2020/05/06	12	80.39	15	80.11	79.10	-3	747	-0.40%
2020/05/05	6	81.28	0	0.00	82.00	6	728	0.82%
2020/04/30	0	0.00	1	81.10	79.90	-1	719	-0.14%
2020/04/29	1	80.90	1	81.20	80.90	0	733	0.00%
2020/04/27	1	79.20	0	0.00	79.20	1	743	0.13%
2020/04/24	2	79.25	0	0.00	78.90	2	747	0.27%
2020/04/23	1	79.30	2	79.55	79.00	-1	743	-0.13%
2020/04/22	0	0.00	3	78.80	79.10	-3	743	-0.40%
2020/04/21	2	81.55	0	0.00	80.60	2	733	0.27%
2020/04/20	4	82.35	0	0.00	82.90	4	721	0.55%
2020/04/16	5	80.90	0	0.00	80.80	5	692	0.72%
2020/04/14	10	80.80	0	0.00	80.70	10	673	1.48%
2020/04/10	0	0.00	2	78.40	78.80	-2	627	-0.32%
2020/04/08	1	77.00	0	0.00	77.00	1	607	0.16%
2020/03/30	1	72.70	3	73.83	76.20	-2	554	-0.36%
2020/03/27	13	71.66	0	0.00	70.80	13	528	2.46%
2020/03/26	1	70.50	0	0.00	70.00	1	516	0.19%
2020/03/25	0	0.00	1	71.60	68.80	-1	509	-0.20%
2020/03/19	1	62.70	3	62.63	60.00	-2	488	-0.41%
2020/03/18	0	0.00	2	63.80	63.70	-2	474	-0.42%
2020/03/17	0	0.00	2	62.10	62.20	-2	471	-0.42%
2020/03/13	1	65.80	0	0.00	68.00	1	462	0.22%
2020/03/11	1	72.60	1	73.30	72.80	0	439	0.00%
2020/03/10	2	71.90	1	71.40	72.10	1	445	0.22%
2020/03/09	1	75.50	0	0.00	74.30	1	422	0.24%
2020/03/06	1	78.80	2	77.55	78.10	-1	400	-0.25%
2020/03/05	1	76.50	1	77.50	76.50	0	368	0.00%
2020/03/04	1	75.90	8	77.31	75.80	-7	351	-1.99%
2020/03/03	2	75.50	0	0.00	76.10	2	330	0.61%
2020/03/02	0	0.00	3	76.17	76.40	-3	313	-0.96%
2020/02/13	1	74.20	0	0.00	73.90	1	295	0.34%
2020/02/11	3	74.47	0	0.00	73.90	3	291	1.03%
2020/02/10	1	73.90	0	0.00	73.90	1	290	0.34%
2020/02/07	2	75.20	0	0.00	75.20	2	291	0.69%
2020/02/06	0	0.00	7	75.59	75.20	-7	291	-2.40%
2020/02/05	2	76.85	2	77.00	76.80	0	284	0.00%
2020/02/04	5	78.02	3	78.50	77.80	2	281	0.71%
2020/02/03	4	79.93	0	0.00	78.20	4	276	1.45%
2020/01/30	3	78.10	3	78.90	78.80	0	251	0.00%
2020/01/20	2	76.90	1	76.30	76.20	1	232	0.43%
2020/01/17	6	74.52	0	0.00	75.30	6	226	2.65%
2020/01/16	5	73.80	0	0.00	73.30	5	222	2.25%
2020/01/03	0	0.00	1	74.00	73.90	-1	211	-0.47%
2019/12/30	1	74.80	0	0.00	74.50	1	221	0.45%
2019/12/13	1	72.70	50	72.60	72.70	-49	266	-18.37%
2019/12/02	3	78.80	0	0.00	78.70	3	279	1.07%
2019/11/28	0	0.00	3	80.40	80.50	-3	285	-1.05%
2019/11/26	2	79.00	0	0.00	78.80	2	287	0.70%
2019/11/25	1	79.50	0	0.00	79.30	1	284	0.35%
2019/11/14	0	0.00	1	79.30	79.50	-1	296	-0.34%
2019/11/06	1	83.10	0	83.40	83.10	1	296	0.33%
2019/11/05	0	0.00	5	81.60	81.40	-5	290	-1.72%
2019/10/22	0	0.00	0	83.00	82.80	0	295	0.00%
2019/10/21	0	0.00	0	83.30	83.40	0	299	0.00%
2019/09/25	1	89.60	1	88.60	88.70	0	422	0.00%
2019/09/18	2	89.60	2	87.00	86.80	0	404	0.00%
2019/09/10	0	0.00	14	83.44	82.60	-14	355	-3.93%
2019/08/30	0	0.00	7	82.50	83.00	-7	344	-2.03%
2019/08/21	5	81.80	0	0.00	81.90	5	326	1.53%
2019/08/15	1	81.30	1	81.70	80.90	0	324	0.00%
2019/08/14	9	82.31	0	0.00	82.50	9	325	2.77%
2019/07/25	1	83.20	0	0.00	83.10	1	338	0.30%
2019/07/17	1	85.20	1	85.30	86.50	0	298	0.00%
2019/07/05	0	0.00	3	82.87	82.60	-3	243	-1.23%
2019/07/04	3	80.70	0	0.00	83.30	3	233	1.29%
2019/06/17	0	0.00	1	79.50	79.80	-1	220	-0.45%
2019/06/11	1	78.00	0	0.00	78.50	1	233	0.43%
2019/05/27	1	81.50	1	80.70	80.90	0	242	0.00%
2019/05/15	0	0.00	1	78.70	78.40	-1	233	-0.43%
2019/05/10	1	76.60	0	0.00	76.00	1	229	0.43%
2019/05/09	0	0.00	1	74.00	74.10	-1	225	-0.44%
2019/04/22	0	0.00	2	72.60	72.00	-2	221	-0.90%
2019/03/29	1	74.90	0	0.00	75.00	1	216	0.46%
2019/03/14	0	0.00	2	76.90	77.10	-2	175	-1.14%
2019/03/13	2	77.50	0	0.00	76.80	2	169	1.18%
2019/03/12	2	77.10	0	0.00	77.50	2	164	1.22%
2019/03/11	0	0.00	1	77.00	77.00	-1	156	-0.64%
2019/01/22	0	0.00	2	76.00	75.90	-2	94	-2.12%
2019/01/15	0	0.00	1	75.80	74.50	-1	85	-1.17%
2019/01/14	5	74.40	5	74.16	74.40	0	78	0.00%
2019/01/03	1	69.10	0	0.00	69.70	1	54	1.84%
2018/12/06	2	70.50	1	69.50	69.30	1	50	1.96%
2018/11/21	1	68.50	0	0.00	68.50	1	58	1.70%
2018/10/31	0	0.00	2	66.70	66.90	-2	72	-2.77%
2018/10/11	0	0.00	5	66.56	67.40	-5	68	-7.25%
2018/08/14	0	0.00	5	65.96	66.30	-5	66	-7.47%
2018/06/21	0	0.00	5	72.54	72.40	-5	59	-8.37%
2018/04/18	0	0.00	1	74.30	74.60	-1	90	-1.11%
2018/04/12	0	74.70	0	0.00	75.00	0	89	0.00%
2018/04/10	0	0.00	5	77.00	75.60	-5	94	-5.29%
2018/04/02	0	0.00	1	76.40	75.50	-1	91	-1.09%
2018/03/31	1	75.70	0	0.00	75.60	1	91	1.10%
2018/03/30	1	75.80	0	0.00	75.50	1	92	1.08%
2018/03/12	0	79.90	0	0.00	75.30	0	105	0.00%
2018/01/09	0	0.00	10	80.00	79.60	-10	158	-6.32%