馬光-KY (4139)-凱基-中港券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	30.38	0	0.00	29.95	5	61	8.11%
2024/12/10	5	30.19	0	0.00	29.95	5	61	8.13%
2024/04/10	0	0.00	4	30.96	31.40	-4	57	-6.98%
2024/03/26	4	28.65	0	0.00	29.25	4	54	7.33%
2022/09/30	0	0.00	6	50.40	50.40	-6	224	-2.67%
2022/09/20	6	56.53	0	0.00	55.60	6	232	2.58%
2022/01/18	0	0.00	0.1	42.05	42.45	-0.1	48	-0.24%
2022/01/17	0	0.00	1	42.65	42.70	-1	47	-2.09%
2021/01/20	0	0.00	2	59.35	59.60	-2	84	-2.37%
2021/01/15	1	61.30	0	0.00	60.10	1	83	1.19%
2021/01/14	1	61.20	0	0.00	61.10	1	82	1.21%
2020/10/14	0	0.00	0	53.60	54.70	0	103	-0.02%
2020/09/16	1	59.90	1	60.00	60.00	0	183	0.00%
2020/08/14	0	0.00	1	50.10	51.10	-1	490	-0.20%
2020/08/13	1	50.60	0	0.00	50.00	1	491	0.20%
2020/06/24	0	0.00	5	54.40	56.20	-5	463	-1.08%
2020/06/19	0	0.00	1	60.50	64.10	-1	397	-0.25%
2020/06/18	1	62.60	2	61.90	61.80	-1	383	-0.26%
2020/06/17	2	61.70	1	61.30	61.30	1	373	0.27%
2020/06/16	5	61.16	1	60.10	61.30	4	362	1.10%
2020/06/15	3	60.97	3	61.17	61.50	0	351	0.00%
2020/06/12	1	57.00	1	57.50	57.50	0	330	0.00%
2020/06/11	1	57.10	1	55.60	55.50	0	323	0.00%
2020/06/04	1	59.30	1	57.80	58.00	0	281	0.00%
2020/06/03	2	57.25	4	57.03	57.10	-2	262	-0.76%
2020/06/02	1	57.50	3	56.00	58.50	-2	247	-0.81%
2020/06/01	0	0.00	6	55.47	56.00	-6	223	-2.68%
2020/05/29	2	56.75	0	0.00	57.00	2	200	1.00%
2020/05/28	8	53.03	0	0.00	53.00	8	152	5.26%
2020/05/27	0	0.00	2	51.70	52.10	-2	130	-1.53%
2020/05/26	3	47.27	0	0.00	47.40	3	107	2.80%
2020/05/25	1	47.60	0	0.00	47.60	1	100	1.00%
2020/05/21	0	0.00	0.5	42.50	43.00	-0.5	80	-0.60%
2019/09/24	0	0.00	1	39.30	39.45	-1	10	-9.87%
2019/05/14	0	0.00	1	42.60	42.75	-1	35	-2.79%
2019/05/13	1	41.50	0	0.00	42.10	1	33	2.97%
2018/05/21	0	0.00	2	72.50	71.30	-2	229	-0.87%
2018/05/18	1	72.50	1	72.90	73.20	0	229	0.00%
2018/05/17	1	74.70	0	0.00	75.40	1	229	0.44%
2018/05/11	1	74.30	1	74.60	75.00	0	234	0.00%
2018/05/10	1	74.50	0	0.00	74.50	1	234	0.43%
2018/05/04	0	0.00	1	69.60	70.20	-1	240	-0.42%
2018/04/30	1	72.20	0	0.00	72.50	1	247	0.40%
2018/04/26	0	0.00	2	70.95	69.80	-2	253	-0.79%
2018/04/24	0	0.00	1	71.10	71.30	-1	261	-0.38%
2018/04/20	1	73.40	0	0.00	74.30	1	262	0.38%
2018/04/19	2	75.85	0	0.00	76.40	2	260	0.77%
2018/04/13	0	0.00	4	76.25	80.20	-4	256	-1.56%
2018/03/26	0	0.00	7	71.23	71.70	-7	258	-2.71%
2018/03/22	7	70.40	0	0.00	69.40	7	256	2.73%
2018/03/21	0	0.00	1	71.30	71.90	-1	251	-0.40%
2018/03/19	1	66.30	0	0.00	66.30	1	241	0.41%
2018/02/23	0	0.00	1	63.90	62.60	-1	195	-0.51%
2018/02/22	1	63.00	0	0.00	65.90	1	192	0.52%
2018/02/21	1	69.50	0	0.00	69.30	1	189	0.53%
2018/01/23	1	69.60	0	0.00	69.70	1	126	0.79%
2018/01/18	1	65.30	0	0.00	66.50	1	110	0.91%