鈺緯 (4153)-凱基-中港券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.70
漲幅
+1.83%
成交量
59張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	38.75	0	0.00	39.25	0	44	0.01%
2024/03/22	2	38.60	0	0.00	38.60	2	43	4.62%
2024/03/20	3	39.05	0	0.00	39.30	3	43	6.94%
2023/09/13	0	0.00	1	31.80	31.80	-1	384	-0.26%
2023/09/07	0	0.00	1	34.05	34.00	-1	397	-0.25%
2023/08/28	2	33.00	0	0.00	33.20	2	422	0.47%
2023/08/14	2	35.40	0	0.00	35.95	2	446	0.45%
2023/07/26	11	46.91	0	0.00	46.15	11	462	2.38%
2023/07/21	6	44.36	0	0.00	43.10	6	405	1.48%
2023/07/20	1	48.00	1	46.85	44.25	0	400	0.00%
2023/07/19	0	0.00	2	45.75	45.75	-2	355	-0.56%
2023/07/18	0	0.00	3	42.95	41.60	-3	361	-0.83%
2023/07/17	3	43.65	1	42.70	43.50	2	391	0.51%
2023/07/14	2	41.78	1	41.80	41.75	1	392	0.26%
2023/06/29	0	0.00	1	40.80	41.80	-1	700	-0.14%
2023/06/26	4	39.00	0	0.00	38.75	4	729	0.55%
2023/06/08	1	41.50	0	0.00	41.25	1	749	0.13%
2023/05/15	2	42.80	0	0.00	42.80	2	962	0.21%
2023/05/12	34	44.64	0	0.00	44.10	34	955	3.56%
2023/05/03	2	47.60	0	0.00	47.50	2	967	0.21%
2023/04/26	1	46.10	2	46.20	45.50	-1	1,024	-0.10%
2023/04/12	5	56.40	0.1	55.70	55.40	4.9	970	0.50%
2023/04/11	1	53.90	4	56.38	55.80	-3	981	-0.31%
2023/04/10	0	0.00	4.6	57.40	55.80	-4.6	1,000	-0.45%
2023/04/07	23	56.30	27	53.98	56.30	-4	973	-0.41%
2023/03/31	0	0.00	4	46.84	46.55	-4	892	-0.45%
2023/03/30	0	0.00	1	46.50	46.10	-1	887	-0.11%
2023/03/29	5	46.25	0	0.00	44.70	5	874	0.57%
2023/03/28	0	0.00	2	45.00	45.00	-2	866	-0.23%
2023/03/16	0	0.00	4	39.19	38.50	-4	903	-0.44%
2023/03/13	1	39.10	1	39.40	41.30	0	962	0.00%
2023/03/09	5	41.28	2	41.15	40.30	3	941	0.32%
2023/03/08	2	42.25	2	42.63	42.85	0	922	0.00%
2023/03/07	2	43.30	2	43.53	42.85	0	903	0.00%
2023/03/06	23	44.67	24	44.02	43.45	-1	889	-0.11%
2023/03/03	3	41.77	1	43.50	43.50	2	837	0.24%
2023/03/02	1	39.30	0	0.00	39.55	1	808	0.12%
2023/02/21	0	0.00	2.5	40.49	40.30	-2.5	705	-0.35%
2023/02/16	1	40.25	0	0.00	39.50	1	687	0.15%
2023/02/15	0.5	39.90	3	40.60	40.10	-2.5	683	-0.37%
2023/02/08	1	40.90	1	40.85	41.15	0	655	0.00%
2023/02/07	1	41.60	4	41.80	41.10	-3	652	-0.46%
2023/02/06	0	0.00	1	39.35	40.25	-1	642	-0.16%
2023/02/03	0	0.00	1	39.20	39.40	-1	635	-0.16%
2023/02/02	0	0.00	0.3	40.50	40.70	-0.3	624	-0.04%
2023/02/01	2	39.28	1	39.10	39.70	1	617	0.16%
2023/01/31	1	40.00	1	41.00	39.55	0	610	0.00%
2023/01/30	0.3	39.00	0	0.00	39.00	0.3	590	0.04%
2023/01/17	2	39.73	1	39.10	38.60	1	583	0.17%
2023/01/11	2	36.50	0	0.00	36.50	2	504	0.40%
2023/01/06	3	38.20	0	0.00	38.00	3	490	0.61%
2022/12/27	0	0.00	5	40.60	40.05	-5	323	-1.54%
2022/12/26	0	0.00	1	36.40	36.95	-1	287	-0.35%
2022/12/22	1	34.25	0	0.00	34.35	1	240	0.42%
2022/12/13	0	0.00	2	35.83	35.75	-2	245	-0.81%
2022/12/08	0	0.00	1	32.00	31.45	-1	208	-0.48%
2022/11/24	1	27.80	0	0.00	27.70	1	141	0.71%
2022/10/05	0	0.00	2	29.18	28.05	-2	155	-1.29%
2022/09/27	0	0.00	1	28.35	29.25	-1	161	-0.62%
2022/09/23	1	31.75	0	0.00	30.65	1	156	0.64%
2022/09/22	0	0.00	10	30.48	31.05	-10	146	-6.85%
2022/09/21	1	31.15	0	0.00	30.05	1	137	0.73%
2022/09/15	2	27.80	0	0.00	27.75	2	104	1.92%
2022/09/06	0	0.00	2	27.65	27.50	-2	119	-1.68%
2022/09/05	10	28.30	0	0.00	28.30	10	120	8.30%
2022/08/25	2	27.50	0	0.00	27.40	2	130	1.54%
2022/07/06	0	0.00	1	27.50	26.30	-1	423	-0.24%
2022/07/01	1	25.50	0	0.00	25.60	1	411	0.24%
2022/06/24	1	28.40	0	0.00	28.40	1	402	0.25%
2022/05/12	0	0.00	64	26.49	26.00	-64	321	-19.88%
2022/05/06	1	27.95	0	0.00	27.45	1	146	0.68%
2022/05/04	63	31.35	0	0.00	27.40	63	130	48.40%
2021/10/20	0	0.00	1	28.65	27.95	-1	262	-0.38%
2021/10/19	1	27.70	0	0.00	27.95	1	256	0.39%
2021/10/08	0	0.00	1	25.75	25.50	-1	243	-0.41%
2021/10/01	1	29.00	0	0.00	28.50	1	230	0.43%
2021/09/30	0	0.00	1	29.80	29.00	-1	218	-0.46%
2021/09/28	2	29.00	1	29.40	28.25	1	186	0.53%
2021/09/27	0	0.00	1	27.60	27.85	-1	133	-0.75%
2021/09/24	1	25.80	0	0.00	25.35	1	120	0.83%
2021/01/25	0	0.00	0	23.90	24.30	0	44	-0.06%
2021/01/22	0	0.00	0.2	24.40	24.30	-0.2	45	-0.35%
2021/01/15	0.2	23.50	0	0.00	23.80	0.2	43	0.44%
2021/01/14	1	24.15	0	0.00	24.45	1	43	2.32%
2020/12/31	0	0.00	0.5	25.10	24.80	-0.5	49	-0.93%
2020/10/29	0.5	29.65	0	0.00	29.60	0.5	131	0.36%
2020/09/23	0	0.00	3	27.40	27.05	-3	266	-1.13%
2020/09/21	2	27.70	0	0.00	27.75	2	265	0.75%
2020/09/15	1	26.35	0	0.00	25.95	1	252	0.40%
2020/09/11	0	0.00	1	25.55	24.40	-1	257	-0.39%
2020/09/07	1	26.50	0	0.00	25.65	1	260	0.38%
2020/07/23	0	0.00	32	26.41	26.50	-32	226	-14.15%
2020/07/17	3	29.05	0	0.00	28.05	3	207	1.45%
2020/07/15	11	31.87	0	0.00	31.00	11	195	5.64%
2020/07/14	9	34.33	0	0.00	33.75	9	184	4.89%
2020/07/13	0	0.00	6	37.50	37.50	-6	157	-3.81%
2020/06/19	0	0.00	2	32.23	32.05	-2	100	-1.98%
2020/06/17	0	0.00	4	31.05	31.40	-4	93	-4.30%
2020/06/16	0	0.00	4	30.48	30.60	-4	93	-4.26%
2020/06/11	1	28.20	3	27.93	28.50	-2	98	-2.03%
2020/05/26	10	27.00	0	0.00	27.25	10	86	11.57%
2020/05/25	5	26.49	0	0.00	26.40	5	86	5.78%
2020/05/22	3	26.55	0	0.00	26.05	3	86	3.45%
2020/05/21	3	26.70	0	0.00	26.55	3	87	3.44%
2020/05/20	5	26.80	0	0.00	27.00	5	87	5.72%
2020/05/19	2	26.50	0	0.00	26.80	2	86	2.31%
2020/01/08	0	0.00	0.2	29.15	29.15	-0.2	60	-0.25%
2019/12/12	4	30.00	0	0.00	30.25	4	75	5.30%
2019/10/28	5	30.78	0	0.00	31.00	5	81	6.13%
2019/10/25	2	31.05	0	0.00	31.20	2	80	2.47%
2019/10/24	2	31.45	0	0.00	31.60	2	80	2.49%
2019/09/16	0	0.00	12	32.34	32.30	-12	139	-8.60%
2019/09/06	0	0.00	8	31.54	31.75	-8	157	-5.08%
2019/08/13	1	31.50	0	0.00	31.40	1	163	0.61%
2019/08/06	1	31.80	0	0.00	31.95	1	163	0.61%
2019/07/05	0	0.00	1	35.50	35.50	-1	187	-0.53%
2019/07/04	0	0.00	1	35.35	35.15	-1	186	-0.54%
2019/07/01	2	36.05	3	36.00	35.60	-1	182	-0.55%
2019/06/26	3	36.60	0	0.00	36.85	3	183	1.63%
2019/06/03	0	0.00	1	35.50	35.40	-1	171	-0.58%
2019/05/23	0	0.00	1	33.80	34.20	-1	180	-0.56%
2019/05/22	20	34.82	0	0.00	34.85	20	180	11.11%
2019/04/25	0	0.00	1	38.85	38.55	-1	173	-0.58%
2019/04/22	1	41.00	0	0.00	39.70	1	168	0.59%
2019/04/12	1	38.00	1	37.70	38.25	0	141	0.00%
2019/03/21	0	0.00	1	36.70	36.70	-1	126	-0.79%
2019/03/20	1	36.95	1	37.40	36.85	0	125	0.00%
2019/03/18	1	37.00	0	0.00	37.05	1	122	0.82%
2018/12/14	0	0.00	2	31.10	31.10	-2	73	-2.73%
2018/10/02	2	32.40	0	0.00	32.20	2	108	1.85%
2018/09/06	0	0.00	1	34.65	34.65	-1	121	-0.82%
2018/08/30	1	35.30	0	0.00	35.75	1	129	0.77%
2018/07/30	0	0.00	1	33.20	32.80	-1	154	-0.65%
2018/05/08	0	0.00	3	37.70	37.50	-3	764	-0.39%
2018/05/07	3	36.68	0	0.00	37.00	3	757	0.40%
2018/05/02	1	33.60	0	0.00	33.25	1	767	0.13%
2018/04/23	0	0.00	1	39.75	39.65	-1	884	-0.11%
2018/04/20	1	39.90	0	0.00	39.40	1	893	0.11%
2018/04/11	1	39.35	1	39.70	39.65	0	897	0.00%
2018/04/10	0	0.00	1	39.55	39.60	-1	894	-0.11%
2018/04/09	0	0.00	1	40.15	40.55	-1	888	-0.11%
2018/04/03	2	40.93	1	40.10	40.60	1	883	0.11%
2018/04/02	2	40.38	0	0.00	39.85	2	877	0.23%
2018/03/30	0	0.00	2	42.10	42.00	-2	861	-0.23%
2018/03/29	2	43.10	10	42.48	42.00	-8	858	-0.93%
2018/03/28	1	43.00	2	42.15	42.00	-1	854	-0.12%
2018/03/27	1	43.10	0	0.00	42.00	1	851	0.12%
2018/03/26	8	42.19	2	43.25	42.15	6	855	0.70%
2018/03/23	1	40.85	0	0.00	40.70	1	852	0.12%
2018/03/22	14	42.71	6	43.17	40.10	8	836	0.96%
2018/03/21	5	44.70	7	44.84	43.70	-2	810	-0.25%
2018/03/20	2	44.45	0	0.00	44.15	2	786	0.25%
2018/03/19	5	45.80	6	46.46	45.00	-1	748	-0.13%
2018/03/16	12	44.64	6	44.00	45.00	6	665	0.90%
2018/03/15	0	0.00	2	42.85	42.90	-2	595	-0.34%
2018/03/14	11	41.57	21	42.87	42.80	-10	551	-1.81%
2018/03/13	0	0.00	1	41.55	41.55	-1	427	-0.23%
2018/03/09	1	38.95	0	0.00	37.35	1	381	0.26%
2018/03/08	2	37.48	0	0.00	37.50	2	375	0.53%
2018/02/23	0	0.00	0.1	35.30	35.30	-0.1	372	-0.03%
2018/02/21	1	34.80	1	35.20	35.00	0	373	0.00%
2018/02/05	0	0.00	1	35.30	34.80	-1	373	-0.27%
2018/01/31	0	0.00	2	36.70	37.20	-2	364	-0.55%
2018/01/26	1	38.45	0	0.00	38.45	1	348	0.29%
2018/01/23	5	37.12	4	37.08	37.40	1	323	0.31%
2018/01/19	6	38.64	5	38.46	37.50	1	313	0.32%
2018/01/17	7	40.86	5	40.19	39.50	2	280	0.71%