加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    64張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘旺實 (4432)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00124.0024.05-1162-0.62%
2024/04/30123.6000.0023.6511590.63%
2024/04/18123.0000.0023.3011630.61%
2024/04/15123.8500.0023.6011630.61%
2024/04/09324.97324.2324.1001610.00%
2024/03/0800.00124.7524.75-1128-0.78%
2024/02/16123.5500.0023.8511220.82%
2023/12/1800.00124.7024.80-195-1.05%
2023/12/0800.00124.3024.25-195-1.04%
2023/11/16124.1500.0024.4511020.98%
2023/10/20123.6000.0023.6511300.76%
2023/09/2700.000.624.1524.90-0.6156-0.40%
2023/09/15124.5500.0024.5511610.62%
2023/09/0500.00825.5525.75-8187-4.26%
2023/09/0400.00225.5025.55-2188-1.06%
2023/08/3100.00125.5025.50-1191-0.52%
2023/08/281025.4000.0025.05101975.07%
2023/08/14424.65323.9523.9011990.50%
2023/08/0900.00125.1525.10-1192-0.52%
2023/07/31124.1000.0024.2011960.51%
2023/07/14625.38625.4025.4002070.00%
2023/07/13325.15325.2525.2502100.00%
2023/07/12525.32625.1925.15-1211-0.47%
2023/07/11324.40325.4025.4002090.00%
2023/07/07924.37824.4024.4012110.47%
2023/07/06324.60324.8524.8502070.00%
2023/06/27125.0000.0024.5512360.42%
2023/06/1200.00126.8026.80-1298-0.33%
2023/06/0700.00724.0524.05-7285-2.46%
2023/06/0200.00124.4024.25-1300-0.33%
2023/05/31724.40124.3524.4063131.91%
2023/05/2900.00123.8523.90-1334-0.30%
2023/05/2500.00123.7023.70-1362-0.28%
2023/05/1500.00222.7322.65-2373-0.54%
2023/05/09121.2500.0021.4013640.27%
2023/05/0200.00122.6022.45-1375-0.27%
2023/04/24221.3500.0021.3524140.48%
2023/04/07222.6500.0022.3524170.48%
2023/03/31223.0500.0023.1024250.47%
2023/03/28123.1000.0022.8514360.23%
2023/03/27123.85124.0023.9004380.00%
2023/03/22226.80226.0825.9504660.00%
2023/03/16124.3000.0024.4014600.22%
2023/03/14125.05225.2025.10-1485-0.21%
2023/03/09126.5500.0026.6015020.20%
2023/02/2400.00127.8028.00-1518-0.19%
2023/02/2300.00126.7526.80-1501-0.20%
2023/02/2200.00225.9326.80-2499-0.40%
2023/02/21225.3000.0025.2025060.39%
2023/01/31224.1000.0024.3527800.26%
2023/01/16124.0500.0024.2017680.13%
2023/01/10125.4500.0025.5517750.13%
2023/01/09126.8500.0026.1517910.13%
2022/12/2700.00128.1028.50-1836-0.12%
2022/12/2200.00126.7026.65-1831-0.12%
2022/12/20125.5000.0025.5018340.12%
2022/12/19126.6500.0026.2018420.12%
2022/12/16128.15628.4028.10-5835-0.60%
2022/12/1500.001528.9828.75-15836-1.79%
2022/12/0800.00127.9527.80-1826-0.12%
2022/12/07126.30626.7526.20-5827-0.60%
2022/12/06627.89127.9027.9058660.58%
2022/12/05227.1500.0027.0028870.23%
2022/11/29226.20126.6526.6019120.11%
2022/11/22225.6500.0025.2021,1270.18%
2022/11/21826.73426.0526.2541,1510.35%
2022/11/18526.20126.3026.3041,2260.33%
2022/11/17625.88525.5526.0011,2400.08%
2022/11/1600.00724.7524.70-71,232-0.57%
2022/11/15224.8300.0025.0021,2450.16%
2022/11/14226.15226.0525.2501,2540.00%
2022/11/111324.331324.0724.4501,2680.00%
2022/11/10123.55523.1523.60-41,294-0.31%
2022/11/09524.8300.0023.8051,3290.38%
2022/11/0800.00424.8124.15-41,360-0.29%
2022/11/07223.05124.0025.0011,4840.07%
2022/11/04622.69622.8322.7501,5110.00%
2022/11/02122.15222.0022.15-11,685-0.06%
2022/11/01522.14722.1021.70-21,833-0.11%
2022/10/31121.20121.0020.8501,8540.00%
2022/10/28421.00221.0020.5021,9030.11%
2022/10/27220.80220.6020.5501,9480.00%
2022/10/26120.2000.0020.2512,1190.05%
2022/10/2500.00220.5820.35-22,234-0.09%
2022/10/24321.30121.0120.8522,4510.08%
2022/10/21121.25220.6320.40-12,584-0.04%
2022/10/20221.3300.0021.3522,6460.08%
2022/10/19222.45321.9822.00-12,700-0.04%
2022/10/18322.68222.1021.8012,7400.04%
2022/10/17322.83322.4022.5502,8140.00%
2022/10/12121.8000.0022.9512,9720.03%
2022/10/11623.8500.0022.5563,0040.20%
2022/10/07225.60224.9024.5503,0290.00%
2022/10/06125.10124.7025.3503,1650.00%
2022/10/0500.00225.0024.70-23,235-0.06%
2022/10/04225.4000.0025.7023,3280.06%
2022/10/03324.97524.7924.45-23,361-0.06%
2022/09/29324.8300.0024.4033,3640.09%
2022/09/2800.00223.9524.30-23,359-0.06%
2022/09/27324.63125.1025.1023,3500.06%
2022/09/26125.2000.0024.3513,3440.03%
2022/09/2300.00426.7126.15-43,335-0.12%
2022/09/21127.0500.0027.1013,3210.03%
2022/09/20427.8500.0027.7043,3130.12%
2022/09/161228.643327.9527.70-213,302-0.64%
2022/09/1500.00329.7029.20-33,280-0.09%
2022/09/14630.2100.0030.0563,2630.18%
2022/09/132030.742030.6130.4503,2490.00%
2022/09/121829.34129.5530.55173,1960.53%
2022/09/08128.15228.6028.60-13,160-0.03%
2022/09/07627.43727.6427.70-13,149-0.03%
2022/09/06328.17227.0528.1513,1520.03%
2022/09/05127.50127.3027.5503,1350.00%
2022/09/02328.4200.0028.1033,1310.10%
2022/09/01228.90228.6528.5003,1390.00%
2022/08/31329.9200.0029.6533,1560.10%
2022/08/30730.04330.3530.1043,1330.13%
2022/08/29233.05832.4730.15-63,087-0.19%
2022/08/26132.0000.0033.4512,9320.03%
2022/08/256430.3212430.4330.45-602,893-2.07% 大賣/
2022/08/23328.08127.8027.8022,7860.07%
2022/08/22129.20128.6028.6002,7710.00%
2022/08/19128.8000.0028.9012,7500.04%
2022/08/18729.11629.4329.3012,7250.04%
2022/08/16128.0500.0027.8512,5950.04%
2022/08/15028.0000.0028.0002,5620.00%
2022/08/12827.651627.3627.05-82,516-0.32%
2022/08/11926.2300.0026.2592,3580.38%
2022/08/10225.80725.6726.50-52,307-0.22%
2022/08/09728.782627.1826.85-192,221-0.86%
2022/08/08731.94732.0729.8002,1550.00%
2022/08/03129.5500.0030.1511,8900.05%
2022/08/021031.002530.7930.05-151,837-0.82%
2022/08/0100.00228.0030.80-21,664-0.12%
2022/07/2900.00928.5228.00-91,548-0.58%
2022/07/28227.50327.5828.75-11,327-0.08%
2022/07/2700.00126.1526.15-11,171-0.09%
2022/07/2500.00125.5025.55-11,048-0.10%
2022/07/22126.2000.0026.2011,0060.10%
2022/07/21226.48224.9525.8009260.00%
2022/07/20224.9500.0024.9527720.26%
2022/07/19221.750.222.7022.701.87520.25%
2022/07/181421.30421.0520.65107321.37%
2022/07/15121.0500.0021.0016860.15%
2022/07/143220.493320.6420.75-1650-0.15%
2022/07/13119.801020.2020.55-9507-1.77%
2022/07/121318.50119.2518.70124342.76%
2022/07/0700.00515.5515.60-5284-1.76%
2022/07/06615.73215.6015.7042831.41%
2022/07/05115.50615.0715.55-5282-1.77%
2022/07/04615.1100.0015.2562812.13%
2022/06/2400.00815.2315.40-8268-2.98%
2022/06/231015.75215.5315.3582682.97%
2022/06/10217.35317.3217.45-1239-0.42%
2022/06/09317.18616.6417.15-3214-1.40%
2022/05/2400.00216.1515.10-2171-1.16%
2022/05/2300.00415.9015.60-4168-2.37%
2022/03/3100.00115.3015.35-1260-0.38%
2022/03/2300.00115.3015.30-1255-0.39%
2022/03/17115.1500.0015.1512510.40%
2022/03/0100.001015.6015.45-10243-4.10%
2022/02/24315.5000.0015.5032431.23%
2022/02/22716.0900.0016.1072402.91%
2022/02/141117.3200.0017.40111925.71%
2021/11/1700.000.215.1515.00-0.2102-0.21%
2021/05/04216.50215.7015.7002960.00%
2021/04/2200.00318.8518.85-3274-1.09%
2021/04/09117.4000.0017.8512270.44%
2021/04/0800.00218.1018.20-2201-0.99%
2021/03/1800.00717.2917.35-7149-4.69%
2021/03/17717.6900.0017.3071504.65%
2021/03/12117.3500.0017.4011470.68%
2021/03/11418.15217.8817.8021461.37%
2021/03/0200.00515.9816.00-5116-4.31%
2021/02/25516.0900.0015.8051154.34%
2021/02/2400.00515.7015.80-586-5.79%
2021/02/23515.8800.0015.755845.91%
2021/01/141015.3500.0015.30107812.68%
2020/12/0100.00216.7316.65-2135-1.48%
2020/11/30216.8500.0016.8021381.44%
2020/11/0600.00215.2015.30-2312-0.64%
2020/11/04115.9500.0016.0013240.31%
2020/10/22115.7000.0015.6513320.30%
2020/09/11117.6000.0017.7014940.20%
2020/09/10119.5000.0019.5014910.20%
2020/09/0800.00321.4021.65-3466-0.64%
2020/08/2600.000.721.1521.15-0.7496-0.14%
2020/08/20320.8700.0020.3534570.66%
2020/08/1900.00222.0022.05-2420-0.48%
2020/08/1800.00120.4020.40-1387-0.26%
2020/08/17318.3000.0018.5533540.85%
2020/08/0500.00515.8515.85-5324-1.54%
2020/07/1700.00117.6016.80-1316-0.32%
2020/07/15116.55117.1516.7002710.00%
2020/07/14117.00117.2517.1502580.00%
2020/07/13114.9000.0015.7012170.46%
2020/07/1000.00215.0014.30-2205-0.97%
2020/06/1700.00114.5014.50-1171-0.58%
2020/06/0900.00314.6014.70-3149-2.00%
2020/06/0300.00513.1013.10-5113-4.39%
2020/05/19211.9000.0011.8521031.94%
2020/04/17413.1300.0012.704795.04%
2020/04/1000.00311.0511.10-369-4.32%
2020/04/0900.00310.8811.05-369-4.30%
2020/04/0800.00210.6810.80-267-2.95%
2020/04/07811.2600.0010.9086612.02%
2020/03/26110.5000.0010.451621.61%
2020/03/25210.480.910.4010.501.1611.72%
2020/03/2000.0069.5010.20-661-9.82%
2020/03/1919.3200.009.331591.67%
2020/02/2100.00217.3317.35-235-5.64%
2019/11/11121.6000.0020.401591.69%
2019/11/08121.6000.0021.651591.67%
2019/09/05522.4500.0022.405826.04%
2019/09/04221.9500.0022.352822.43%
2019/08/28521.7500.0021.705855.83%
2019/08/26222.0000.0021.702862.32%
2019/08/16122.3000.0022.401821.21%
2019/08/13124.3000.0023.901761.31%
2019/07/1100.00127.5027.50-166-1.51%
2019/07/05127.5000.0027.701741.34%
2019/07/01327.8000.0027.7031142.61%
2019/06/28127.7000.0027.7511160.86%
2019/06/06127.9500.0027.9511240.80%
2019/05/2900.00028.2528.3001340.00%
2019/05/0900.00528.5428.60-5146-3.41%
2019/05/0800.00229.0029.20-2146-1.37%
2019/04/30229.20828.7629.10-6144-4.14%
2019/04/2600.00230.7530.75-2141-1.42%
2019/04/23631.3700.0031.1561404.27%
2019/04/19531.4100.0030.9051393.58%
2019/04/1800.00531.5130.70-5138-3.60%
2019/04/16132.0500.0031.8011330.75%
2019/04/12831.7900.0031.3581286.21%
2019/04/1100.00831.4231.30-8127-6.27%
2019/04/09132.40132.4533.2001100.00%
2019/04/08530.63230.2030.203863.47%
2019/04/03330.0000.0030.153843.55%
2019/04/02229.9500.0029.502822.42%
2019/03/2600.00429.4529.45-479-5.04%
2019/03/2200.00130.2030.25-177-1.29%
2019/03/2100.00330.1530.50-377-3.89%
2019/03/15230.5000.0030.152782.53%
2019/03/14130.4000.0030.151781.28%
2019/03/11531.4700.0030.205836.01%
2019/02/2200.00529.9229.85-572-6.94%
2019/02/15530.6900.0030.005697.20%
2019/01/220.128.5000.0028.450.1850.12%
2019/01/0200.00328.3028.20-3134-2.23%
2018/12/27328.0000.0028.1531511.99%
2018/12/1800.00228.5028.40-2240-0.83%
2018/12/17329.05128.8028.5522510.79%
2018/12/0600.00330.8230.00-3735-0.41%
2018/12/05331.3000.0031.2037770.39%
2018/12/04930.67932.0031.2507840.00%
2018/11/1500.00230.4330.50-2923-0.22%
2018/11/1400.00130.4530.60-1970-0.10%
2018/11/13131.00330.7530.55-2985-0.20%
2018/11/12531.7000.0031.5059870.51%
2018/11/0800.00930.7430.10-9980-0.92%
2018/11/07931.0600.0030.7599800.92%
2018/11/06330.801230.5330.50-9986-0.91%
2018/11/02629.62229.6029.2549880.40%
2018/11/01729.11928.9229.20-2990-0.20%
2018/10/31728.77728.5528.5509880.00%
2018/10/30728.1600.0027.9079880.71%
2018/10/2600.00528.2528.10-5986-0.51%
2018/10/25228.6500.0028.0029840.20%
2018/10/2400.00229.8029.70-2981-0.20%
2018/10/23130.0000.0029.6019800.10%
2018/10/22430.5000.0030.5049770.41%
2018/10/1900.00330.8030.55-3977-0.31%
2018/10/17331.1000.0030.7039650.31%
2018/10/16330.00930.4430.25-6963-0.62%
2018/10/15630.2600.0029.5069600.62%
2018/10/1100.00330.1029.95-3951-0.32%
2018/10/09433.0400.0033.2549420.42%
2018/10/08333.4000.0033.0539360.32%
2018/10/0500.00335.0033.00-3932-0.32%
2018/10/04336.2300.0036.0039200.33%
2018/10/0200.00239.1036.10-2910-0.22%
2018/10/010.139.35139.3539.35-0.9894-0.10%
2018/09/28140.2500.0039.3018890.11%
2018/09/27138.75139.6539.0008850.00%
2018/09/261042.70941.7839.7018730.11%
2018/09/21339.92140.4040.2028300.24%
2018/09/202439.572639.3239.85-2818-0.24%
2018/09/19342.23242.7040.5017900.13%
2018/09/18944.941744.3742.00-8759-1.05%
2018/09/171844.791445.1144.7546770.59%
2018/09/141342.731342.9442.9005940.00%
2018/09/13138.80540.2740.95-4481-0.83%
2018/09/12440.13139.0037.2534280.70%
2018/09/11237.15338.4738.70-1331-0.30%
2018/09/07236.30735.6134.40-5278-1.80%
2018/09/06735.97237.2035.9552661.87%
2018/09/0300.00533.5233.50-5252-1.98%
2018/08/30234.6000.0033.7022530.79%
2018/08/29335.2000.0034.5032481.21%
2018/08/24135.8500.0035.3012240.44%
2018/08/23438.761038.2637.95-6203-2.94%
2018/08/22637.66337.5338.9031711.75%
2018/08/21936.27836.6236.9511410.71%
2018/08/20132.40134.5534.550940.00%
2018/08/17330.8000.0031.453773.86%
2018/08/1400.00131.2031.00-170-1.41%
2018/07/1300.00428.2628.45-448-8.30%
2018/07/10429.6000.0028.854468.53%
2018/06/1500.00130.0530.20-152-1.89%
2018/06/1200.00631.0331.15-655-10.84%
2018/06/11832.3700.0031.5085414.57%
2018/04/19131.45131.3031.700820.00%
2018/04/17231.9000.0031.852832.38%
2018/04/1300.00332.4032.20-386-3.48%
2018/03/3000.00131.7532.00-183-1.20%
2018/03/2900.00131.8531.70-183-1.20%
2018/03/27131.9000.0032.001821.22%
2018/03/26432.4300.0032.154814.94%
2018/03/1500.00533.8033.65-573-6.80%
2018/03/14434.2000.0034.154725.51%
2018/03/13233.9800.0033.902722.77%
2018/03/12433.40733.9434.30-369-4.33%
2018/03/09332.7000.0032.753595.05%
2018/03/08131.80131.2530.800530.00%
2018/03/07533.36831.9231.20-352-5.68%
2018/03/06329.87331.6031.600430.00%
2018/03/01328.4500.0028.453358.49%
2018/01/050.532.4500.0032.450.5351.52%
2018/01/0400.00232.2532.35-235-5.61%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章