冠星-KY (4439)-凱基-中港券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4439)

可現股當沖

冠星-KY (4439)籌碼相關－凱基-中港券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1.4	105.16	105.00	-1.4	37	-3.70%
2024/03/12	0	0.00	1	125.00	125.00	-1	24	-4.14%
2023/07/25	0	158.00	0	0.00	158.00	0	129	0.00%
2023/06/12	0	0.00	1.2	124.75	125.00	-1.2	74	-1.61%
2023/06/02	1	124.00	1	123.50	123.50	0	74	0.00%
2023/05/15	0	0.00	1	121.50	123.00	-1	93	-1.07%
2023/05/11	1	120.00	0	0.00	118.00	1	90	1.10%
2022/06/08	0	0.00	2	146.00	146.00	-2	16	-12.21%
2022/06/06	1	144.50	0	0.00	144.00	1	16	6.25%
2022/05/27	2	143.00	0	0.00	142.50	2	16	12.36%
2022/03/30	0	0.00	10	133.15	134.50	-10	13	-75.19%
2021/12/10	0	0.00	1	130.50	131.50	-1	17	-5.88%
2021/07/22	1	149.50	0	0.00	149.00	1	42	2.34%
2021/07/01	1	166.50	0	0.00	164.50	1	45	2.18%
2021/04/19	0	0.00	5	158.00	156.50	-5	34	-14.66%
2021/04/14	0	0.00	5	154.70	154.50	-5	34	-14.42%
2021/04/01	0	0.00	11	153.36	155.50	-11	29	-36.89%
2021/03/31	0	0.00	89	155.04	155.00	-89	29	-300.34%
2021/03/15	1	164.00	0	0.00	164.00	1	27	3.68%
2021/01/07	10	150.00	10	150.00	153.00	0	75	0.00%
2020/11/30	10	172.50	0	0.00	171.00	10	75	13.25%
2020/06/01	36	147.42	0	0.00	146.00	36	85	41.93%
2020/05/28	54	149.19	0	0.00	149.50	54	87	61.74%
2020/05/27	15	150.00	0	0.00	150.00	15	86	17.31%
2020/03/05	0	0.00	1	171.50	172.00	-1	137	-0.73%
2020/03/02	0	0.00	2	147.50	151.00	-2	138	-1.45%
2020/02/25	1	154.00	0	0.00	154.50	1	143	0.69%
2020/02/06	1	173.00	0	0.00	173.50	1	176	0.57%
2020/01/31	0	0.00	1	174.50	180.00	-1	192	-0.52%
2020/01/06	1	173.50	0	0.00	170.00	1	270	0.37%
2019/12/12	0	0.00	1	199.50	196.50	-1	725	-0.14%
2019/12/11	5	199.00	1	198.00	195.00	4	824	0.49%
2019/12/10	1	203.00	0	0.00	201.00	1	931	0.11%
2019/12/09	0	0.00	2	210.00	208.00	-2	1,101	-0.18%