健信 (4502)-凱基-中港券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.00	19.90	-1	87	-1.14%
2024/12/06	5	21.50	0	0.00	21.60	5	83	5.98%
2024/11/04	1	25.40	0	0.00	25.20	1	79	1.26%
2024/10/17	0	0.00	5	28.05	25.60	-5	71	-6.96%
2024/10/11	0	0.00	0	25.40	25.50	0	60	-0.06%
2024/09/25	4	28.49	0	0.00	26.80	4	64	6.23%
2024/08/23	0	0.00	1	29.95	29.10	-1	69	-1.44%
2024/08/13	0	0.00	1	26.80	26.80	-1	59	-1.69%
2024/08/12	0	0.00	1	26.00	25.80	-1	58	-1.70%
2024/08/01	0	0.00	1	27.25	27.45	-1	58	-1.71%
2024/07/30	1	27.25	0	27.15	27.25	1	58	1.71%
2024/06/25	2	31.40	0	0.00	31.15	2	54	3.68%
2024/06/18	0	0.00	1	33.25	33.20	-1	47	-2.09%
2024/06/11	4	27.24	0	0.00	27.20	4	31	12.64%
2024/04/26	2	33.40	0	0.00	35.00	2	33	5.93%
2024/04/25	5	34.42	0	0.00	34.45	5	29	16.68%
2024/01/31	0	0.00	0	36.25	36.60	0	27	-0.10%
2023/09/27	0	0.00	1	36.70	36.80	-1	17	-5.79%
2023/05/22	0	0.00	1	36.80	36.95	-1	21	-4.61%
2023/05/02	0	0.00	0.1	36.00	36.95	-0.1	21	-0.65%
2023/03/13	2	37.38	0	0.00	37.05	2	12	15.96%
2023/03/10	0	0.00	1	36.75	37.00	-1	12	-8.25%
2023/02/24	0	0.00	1	37.00	37.00	-1	12	-8.33%
2023/02/23	0	0.00	7	36.89	37.00	-7	12	-57.61%
2023/02/13	1	36.80	0	0.00	37.00	1	10	9.48%
2023/02/10	2	37.00	0	0.00	37.00	2	10	18.52%
2023/02/07	3	37.17	0	0.00	37.10	3	11	25.35%
2023/01/30	2	37.15	0	0.00	37.45	2	12	16.62%
2022/12/09	0	0.00	2	37.50	37.50	-2	13	-14.48%
2022/12/05	1	37.25	0	0.00	37.25	1	13	7.37%
2022/11/30	1	37.05	0	0.00	37.35	1	14	7.11%
2022/11/09	1	37.35	0	0.00	38.00	1	13	7.27%
2022/10/11	1	38.05	0	0.00	38.00	1	17	5.68%
2022/08/09	0	0.00	1	40.25	40.30	-1	30	-3.23%
2022/08/08	0	0.00	1	39.80	39.95	-1	31	-3.22%
2022/08/03	2	40.13	1	42.00	39.75	1	30	3.27%
2022/06/16	1	42.00	3	42.67	41.70	-2	21	-9.42%
2022/05/13	0	0.00	0.1	36.15	36.60	-0.1	14	-0.55%
2022/02/21	0	0.00	1	39.20	39.30	-1	14	-6.87%
2022/01/14	0	0.00	1	39.40	38.60	-1	28	-3.64%
2021/12/30	0	0.00	1	40.00	40.00	-1	30	-3.28%
2021/12/15	0	0.00	1	39.85	39.80	-1	30	-3.30%
2021/12/14	4	39.75	1	39.70	39.70	3	30	9.79%
2021/12/07	0.1	40.10	0	0.00	40.40	0.1	30	0.41%
2021/11/15	0	0.00	2	44.45	43.35	-2	29	-6.77%
2021/11/09	1	40.00	0	0.00	40.00	1	21	4.65%
2021/11/04	0	0.00	1	40.70	40.05	-1	24	-4.10%
2021/10/29	1	41.85	1	42.95	42.95	0	26	0.00%
2021/10/27	0	0.00	1	42.70	42.75	-1	24	-4.01%
2021/10/20	1	41.20	0	0.00	41.70	1	23	4.23%
2021/10/19	0	0.00	1	40.45	41.10	-1	24	-4.04%
2021/10/06	1	38.80	0	0.00	39.20	1	41	2.39%
2021/09/07	5	38.50	0	0.00	38.95	5	89	5.60%
2021/07/28	0	0.00	0	39.30	40.20	0	95	0.00%
2021/07/27	1	40.90	0	0.00	41.00	1	99	1.01%
2021/06/25	1	43.50	0.2	43.80	43.80	0.8	127	0.60%
2021/06/22	0	0.00	2	40.15	40.15	-2	119	-1.67%
2021/06/17	0	0.00	4.4	41.11	41.10	-4.4	115	-3.81%
2021/06/16	1	40.80	0	0.00	41.90	1	114	0.88%
2021/06/15	0	0.00	3	42.20	42.20	-3	113	-2.65%
2021/06/02	1	42.85	0	0.00	42.20	1	114	0.87%
2021/06/01	1	42.75	0	0.00	43.00	1	113	0.88%
2021/05/25	2	42.68	0	0.00	42.30	2	112	1.77%
2021/05/24	0	0.00	1	42.90	42.90	-1	112	-0.89%
2021/05/19	0	41.85	0	0.00	41.90	0	114	0.00%
2021/05/18	0	0.00	0	42.00	42.05	0	115	-0.03%
2021/05/17	0	0.00	1	38.30	40.75	-1	116	-0.86%
2021/05/12	0	0.00	2	43.70	40.50	-2	119	-1.68%
2021/05/10	0	0.00	0	46.05	45.70	0	118	-0.02%
2021/05/07	0	0.00	1	46.50	46.35	-1	118	-0.84%
2021/04/21	1	48.60	0	0.00	49.70	1	115	0.87%
2021/04/15	0.1	50.10	3	49.37	50.10	-2.9	108	-2.68%
2021/04/09	0.7	49.30	0	0.00	48.95	0.7	100	0.69%
2021/04/07	10	51.60	12	53.23	53.50	-2	85	-2.35%
2021/04/01	2	47.60	1	45.40	47.60	1	54	1.83%
2021/03/25	2	42.10	0	0.00	42.35	2	50	3.95%
2021/02/24	1	44.60	0	0.00	44.90	1	48	2.05%
2021/02/23	0	0.00	1	46.00	45.80	-1	48	-2.07%
2021/02/18	1	44.10	0	0.00	44.35	1	47	2.11%
2021/02/17	0	0.00	1	42.85	42.60	-1	47	-2.11%
2021/02/04	1	39.90	0	0.00	40.45	1	45	2.20%
2021/01/12	1	46.00	0	0.00	45.85	1	33	2.98%
2020/12/17	0	0.00	0.4	47.70	47.85	-0.4	25	-1.67%
2020/12/10	0	0.00	2	48.00	48.15	-2	24	-8.21%
2020/12/03	0	0.00	0	49.20	48.50	0	23	-0.01%
2020/12/02	0	0.00	0	48.00	49.20	0	24	-0.06%
2020/09/10	0	0.00	0.2	52.50	52.60	-0.2	48	-0.34%
2020/09/07	0	0.00	0	53.20	54.30	0	49	-0.06%
2020/08/25	1	50.80	1	52.00	50.80	0	48	0.00%
2020/08/24	1	50.90	0	0.00	50.90	1	48	2.04%
2020/07/27	0	0.00	1	53.00	52.10	-1	47	-2.11%
2020/07/22	1	54.50	0	0.00	55.20	1	40	2.45%
2020/07/07	0	0.00	1	50.40	51.10	-1	35	-2.79%
2020/06/17	0	0.00	2	53.45	53.60	-2	41	-4.81%
2020/06/12	1	51.60	0	0.00	53.10	1	49	2.02%
2020/05/28	0	0.00	6.7	52.69	53.00	-6.7	63	-10.55%
2020/05/27	0	0.00	1	55.00	54.50	-1	63	-1.57%
2020/05/25	0	0.00	6	54.67	55.00	-6	64	-9.31%
2020/05/21	0	0.00	4	53.15	53.00	-4	65	-6.14%
2020/05/20	0	0.00	7	53.33	52.40	-7	65	-10.69%
2020/05/19	0	0.00	5	52.82	53.30	-5	65	-7.60%
2020/05/15	0.1	50.50	0	0.00	51.10	0.1	67	0.09%
2020/05/14	0.1	51.50	4	52.00	51.50	-3.9	69	-5.57%
2020/05/13	0.1	51.00	18	51.13	51.40	-17.9	71	-25.22%
2020/05/12	0	0.00	9	50.49	50.20	-9	71	-12.58%
2020/05/11	0.1	50.20	1	50.40	50.20	-0.9	71	-1.25%
2020/05/06	0	0.00	6	51.40	51.30	-6	75	-7.99%
2020/05/05	0	0.00	8	51.29	51.40	-8	76	-10.47%
2020/04/27	2	49.50	0	0.00	49.45	2	98	2.02%
2020/04/24	0.1	49.20	0	0.00	49.90	0.1	101	0.10%
2020/04/17	0	0.00	2	50.00	49.60	-2	130	-1.54%
2020/04/15	2.1	48.81	0	0.00	49.10	2.1	158	1.32%
2020/04/09	0	0.00	1	44.35	44.20	-1	208	-0.48%
2020/03/27	0.1	39.85	0	0.00	40.05	0.1	252	0.04%
2020/03/24	1	40.90	1	40.50	40.05	0	252	0.00%
2020/03/23	1	38.60	2	38.83	40.00	-1	252	-0.40%
2020/03/18	0	0.00	4	39.45	39.20	-4	250	-1.60%
2020/03/12	1	46.60	2	48.00	47.45	-1	245	-0.41%
2020/03/11	1	50.20	0	0.00	49.60	1	243	0.41%
2020/03/10	1	50.00	1	51.00	51.00	0	242	0.00%
2020/02/24	1	57.40	0	0.00	57.40	1	260	0.38%
2020/02/14	0	0.00	1	58.00	58.00	-1	264	-0.38%
2020/02/07	0.1	59.70	0	0.00	59.20	0.1	284	0.04%
2020/02/06	1	61.00	0	0.00	60.90	1	289	0.35%
2020/01/16	1	71.40	0	0.00	71.30	1	309	0.32%
2020/01/15	0	0.00	3	72.67	71.60	-3	317	-0.94%
2020/01/14	0	0.00	1	70.90	71.20	-1	316	-0.32%
2020/01/13	1	71.00	0	0.00	69.80	1	329	0.30%
2020/01/10	0	0.00	4	74.70	71.50	-4	329	-1.21%
2020/01/09	0	0.00	1	72.10	71.10	-1	330	-0.30%
2020/01/08	3	72.27	20	70.81	71.80	-17	331	-5.13%
2020/01/07	1	67.10	4	64.95	68.00	-3	317	-0.95%
2020/01/06	2	62.40	0	0.00	62.70	2	302	0.66%
2020/01/03	1	62.10	0	0.00	62.20	1	297	0.34%
2020/01/02	0	0.00	15	61.04	61.80	-15	293	-5.12%
2019/12/30	1	59.80	0	0.00	60.30	1	288	0.35%
2019/12/27	1	61.90	20	64.45	60.00	-19	285	-6.67%
2019/12/26	0	0.00	6	58.15	59.80	-6	249	-2.41%
2019/12/25	0	0.00	4	57.65	58.20	-4	246	-1.62%
2019/12/19	0	0.00	2	58.00	57.80	-2	243	-0.82%
2019/12/18	0.1	57.40	0	0.00	57.50	0.1	241	0.04%
2019/12/17	0	0.00	11	58.35	58.50	-11	239	-4.58%
2019/12/16	1	57.40	3	57.80	57.70	-2	237	-0.84%
2019/12/13	0	0.00	13	58.08	57.60	-13	236	-5.50%
2019/12/12	0.8	57.50	1	57.80	57.60	-0.2	234	-0.11%
2019/12/11	0	0.00	1	57.10	57.70	-1	233	-0.43%
2019/12/09	0	0.00	2	57.80	57.80	-2	230	-0.87%
2019/12/04	0	0.00	7	58.03	57.80	-7	228	-3.07%
2019/12/03	0	0.00	1	56.80	56.60	-1	223	-0.45%
2019/12/02	0	0.00	2	56.75	56.50	-2	222	-0.90%
2019/11/29	0.1	56.00	0	0.00	56.50	0.1	221	0.05%
2019/11/27	0	0.00	1	55.40	55.50	-1	216	-0.46%
2019/11/21	1	57.70	4	53.08	57.70	-3	206	-1.45%
2019/11/19	0	0.00	1	52.50	52.60	-1	199	-0.50%
2019/11/15	1	56.20	0	0.00	55.50	1	196	0.51%
2019/11/13	0	0.00	1	57.50	55.50	-1	192	-0.52%
2019/11/07	2	64.70	8.2	65.91	64.10	-6.2	178	-3.48%
2019/11/06	3	63.97	11	64.71	64.80	-8	171	-4.67%
2019/11/01	0	0.00	20	59.93	64.20	-20	139	-14.31%
2019/10/30	0	0.00	11	56.87	57.00	-11	122	-8.95%
2019/10/28	0	0.00	9	57.88	57.90	-9	118	-7.61%
2019/10/23	0	0.00	0.3	58.40	57.90	-0.3	106	-0.26%
2019/10/22	1	61.30	0	0.00	61.20	1	94	1.05%
2019/10/21	6	69.93	3	69.27	68.00	3	83	3.61%
2019/10/17	3	56.30	1	58.50	59.50	2	56	3.57%
2019/10/16	2	51.40	2	52.70	54.10	0	38	0.00%
2019/09/17	0	0.00	0.3	44.60	44.70	-0.3	10	-2.56%
2019/08/22	0	0.00	0.1	44.90	45.20	-0.1	10	-0.49%
2019/07/19	0	0.00	0	45.85	45.85	0	24	-0.18%
2019/07/12	0	0.00	2.2	44.75	45.00	-2.2	31	-6.94%
2019/07/11	0	0.00	1	45.45	44.95	-1	31	-3.14%
2019/05/24	0	0.00	1	45.55	45.50	-1	32	-3.07%
2019/03/29	0	0.00	2	50.00	50.50	-2	13	-14.44%
2019/03/14	0	0.00	1	51.20	50.50	-1	15	-6.62%
2019/03/13	0	0.00	7	51.23	51.10	-7	15	-45.95%
2019/03/05	0	0.00	6	51.22	51.20	-6	15	-39.09%
2018/12/05	0	0.00	0.3	55.40	55.40	-0.3	42	-0.59%
2018/11/22	0	0.00	1	56.70	56.70	-1	42	-2.35%
2018/11/15	0	0.00	5	55.08	56.10	-5	43	-11.46%
2018/11/07	1	56.60	0	0.00	57.40	1	43	2.31%
2018/10/29	0	0.00	7	52.00	51.60	-7	40	-17.15%
2018/10/17	0	0.00	1	60.20	60.00	-1	38	-2.58%
2018/10/11	1	55.10	0	0.00	53.30	1	37	2.66%
2018/09/26	0	0.00	4	64.50	64.50	-4	27	-14.48%
2018/09/17	0	0.00	7	59.87	60.00	-7	24	-28.93%
2018/08/21	1	58.50	0	0.00	61.30	1	27	3.68%
2018/08/13	0	0.00	1	64.20	63.60	-1	27	-3.65%
2018/07/30	1	62.60	0	0.00	62.50	1	28	3.55%
2018/07/27	1	62.30	4.6	61.46	62.50	-3.6	27	-12.95%
2018/07/26	1	63.00	5	63.00	63.00	-4	27	-14.46%
2018/07/25	1	63.60	7	63.60	63.60	-6	27	-21.64%
2018/07/24	1	64.00	7	64.00	64.00	-6	27	-21.64%
2018/07/23	0	0.00	4	64.23	64.20	-4	28	-14.11%
2018/07/19	0	0.00	8	63.50	64.00	-8	29	-26.84%
2018/06/20	1	70.90	0	0.00	71.40	1	32	3.12%
2018/06/13	1	71.00	0	0.00	72.50	1	33	2.95%
2018/05/09	0	0.00	0	72.90	73.40	0	85	0.00%
2018/04/30	0	0.00	5	72.28	73.30	-5	88	-5.64%
2018/03/28	0	0.00	4	90.00	90.00	-4	108	-3.68%
2018/03/26	0	0.00	5	88.00	88.00	-5	107	-4.63%
2018/03/12	1	94.30	2	92.20	91.30	-1	106	-0.94%
2018/03/09	2	95.90	0	0.00	94.30	2	105	1.89%
2018/03/07	1	94.40	1	95.50	91.00	0	101	0.00%
2018/03/06	0	0.00	1	90.00	90.00	-1	86	-1.16%
2018/02/26	0	0.00	1	78.50	78.10	-1	97	-1.02%
2018/02/08	0	0.00	20	80.00	78.90	-20	131	-15.22%
2018/02/05	0	0.00	20	80.00	79.60	-20	158	-12.59%
2018/02/02	1	81.00	0	0.00	80.80	1	161	0.62%
2018/01/26	0	0.00	0.1	80.00	82.00	-0.1	169	-0.05%
2018/01/15	1	84.00	0	0.00	84.10	1	179	0.56%
2018/01/11	4	77.40	0	0.00	80.50	4	177	2.25%
2018/01/10	15	79.50	0	0.00	77.30	15	175	8.53%
2018/01/02	0	0.00	1	80.80	81.10	-1	172	-0.58%