慶騰 (4534)-凱基-中港券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▲0.10
漲幅
+0.87%
成交量
171張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	11.65	0	0.00	11.60	1	586	0.17%
2024/05/10	0	0.00	2	11.70	11.70	-2	664	-0.30%
2024/05/09	2	11.80	0	0.00	11.75	2	663	0.30%
2024/05/03	0	0.00	1	11.00	11.90	-1	656	-0.15%
2024/05/02	0	0.00	0.8	10.80	10.95	-0.8	648	-0.12%
2024/04/29	10	11.00	0	0.00	11.05	10	645	1.55%
2024/04/25	1	10.80	0	0.00	11.10	1	642	0.16%
2024/04/22	1	10.65	0	0.00	10.55	1	638	0.16%
2024/04/12	0	0.00	1	12.10	12.10	-1	616	-0.16%
2024/04/11	1	11.55	0	0.00	12.40	1	603	0.17%
2024/04/10	15	11.30	0	0.00	11.30	15	588	2.55%
2024/03/26	0	0.00	5	11.05	11.00	-5	569	-0.88%
2024/03/15	5	10.95	0	0.00	11.00	5	556	0.90%
2024/03/14	10	11.00	1	11.15	11.20	9	554	1.62%
2024/03/13	1	11.65	0	0.00	11.30	1	553	0.18%
2024/03/08	10	11.50	0	0.00	11.75	10	550	1.82%
2024/03/06	5	12.90	1	12.90	12.90	4	548	0.73%
2024/03/05	11	12.80	0	0.00	13.00	11	546	2.01%
2024/03/01	10	13.52	0	0.00	13.50	10	520	1.92%
2024/02/29	0	0.00	34	14.09	14.15	-34	504	-6.74%
2024/02/27	34	13.79	68	13.81	13.85	-34	455	-7.46%
2024/02/22	0	0.00	17	13.76	13.80	-17	364	-4.66%
2024/02/21	0	0.00	65	13.21	13.40	-65	296	-21.93%
2024/02/20	0	0.00	33	12.20	12.20	-33	247	-13.35%
2024/02/15	20	10.65	5	10.50	10.60	15	184	8.12%
2024/02/05	11.1	10.99	1	11.00	10.20	10.1	170	5.92%
2024/02/02	4	10.79	0	0.00	10.85	4	142	2.81%
2024/01/22	0.2	9.76	0	0.00	9.76	0.2	102	0.19%
2024/01/18	0.1	9.76	0	0.00	9.71	0.1	101	0.05%
2024/01/17	0.3	9.75	0	0.00	9.84	0.3	100	0.29%
2024/01/11	0.1	9.98	0	0.00	9.91	0.1	98	0.05%
2023/12/26	0.1	10.05	0	0.00	10.00	0.1	97	0.05%
2023/12/20	0.1	10.10	0	0.00	10.05	0.1	98	0.05%
2023/12/07	0.1	10.35	1	10.35	10.25	-0.9	104	-0.87%
2023/11/24	0.1	9.99	0	0.00	10.00	0.1	57	0.17%
2023/10/18	0.1	9.70	0	0.00	9.68	0.1	66	0.17%
2023/09/13	0.1	9.86	0	0.00	9.86	0.1	144	0.03%
2023/08/28	0.4	9.97	0	0.00	9.90	0.4	204	0.17%
2023/07/27	0	0.00	13	10.38	10.25	-13	222	-5.85%
2023/07/26	13	10.25	0	0.00	10.25	13	221	5.87%
2023/07/25	2	10.33	0	0.00	10.35	2	220	0.91%
2023/07/20	0	0.00	0.1	10.40	10.40	-0.1	219	-0.05%
2023/07/17	0	0.00	1	10.35	10.40	-1	219	-0.46%
2023/07/14	2	10.45	16	10.46	10.40	-14	216	-6.46%
2023/07/13	3	10.35	17	10.55	10.35	-14	215	-6.49%
2023/07/12	30	10.26	0	0.00	10.35	30	215	13.94%
2023/07/11	0	0.00	2	11.88	10.90	-2	208	-0.96%
2023/07/10	2	11.13	32	10.89	11.40	-30	197	-15.22%
2023/07/07	1	10.20	1	10.40	10.40	0	179	0.00%
2023/07/06	2	10.25	0	0.00	10.20	2	181	1.10%
2023/07/04	4	10.28	4	10.45	10.45	0	181	0.00%
2023/07/03	30	10.38	0	0.00	10.40	30	183	16.33%
2023/06/15	0.3	11.00	0	0.00	11.35	0.3	144	0.21%
2023/06/06	1	10.35	0	0.00	10.30	1	134	0.74%
2023/06/01	0.1	10.30	0	0.00	10.20	0.1	141	0.07%
2023/05/31	0.5	10.30	0	0.00	10.25	0.5	141	0.35%
2023/05/30	0	0.00	3	10.37	10.30	-3	142	-2.11%
2023/05/29	4.2	10.01	13	10.10	10.25	-8.8	141	-6.20%
2023/05/26	13	9.98	0	0.00	10.00	13	139	9.32%
2023/05/24	0.2	10.10	0	0.00	10.00	0.2	141	0.14%
2023/05/23	1	10.10	0	0.00	10.05	1	141	0.71%
2023/05/22	1	9.90	0	0.00	9.90	1	137	0.73%
2023/05/19	2.2	9.67	0	0.00	9.72	2.2	134	1.59%
2023/05/18	1	9.54	0	0.00	9.71	1	133	0.75%
2023/05/17	0.3	9.43	0	0.00	9.50	0.3	158	0.16%
2023/05/16	0	9.50	0	0.00	9.45	0	155	0.01%
2023/05/12	0.1	9.55	0	0.00	9.52	0.1	153	0.07%
2023/04/20	0.1	9.74	0	0.00	9.90	0.1	154	0.08%
2023/04/13	0.2	9.98	0	0.00	9.78	0.2	152	0.13%
2023/03/24	3	9.94	0	0.00	9.93	3	145	2.06%
2023/03/10	0.1	9.89	0	0.00	9.69	0.1	138	0.04%
2023/03/06	15	9.40	5	9.65	9.65	10	141	7.07%
2023/03/01	0.1	9.24	0	0.00	9.18	0.1	201	0.03%
2023/02/15	11	9.59	11	9.69	9.22	0	198	0.00%
2023/02/07	0	0.00	10	9.04	9.06	-10	171	-5.83%
2023/01/31	3	8.91	0	0.00	8.92	3	170	1.76%
2023/01/30	7	8.92	0	0.00	8.96	7	169	4.12%
2023/01/13	1	8.84	0	0.00	8.84	1	167	0.60%
2023/01/06	0.1	8.97	0	0.00	8.86	0.1	167	0.06%
2023/01/04	0.1	9.00	0	0.00	8.95	0.1	167	0.03%
2022/12/27	1	8.91	0	0.00	8.91	1	169	0.59%
2022/12/08	10	9.02	0	0.00	9.00	10	166	5.99%
2022/12/02	9	9.42	0	0.00	9.22	9	165	5.44%
2022/11/30	3	9.84	3	9.52	9.52	0	160	0.00%
2022/11/29	1	9.03	0	0.00	9.18	1	139	0.72%
2022/11/25	10	9.17	0	0.00	9.15	10	139	7.19%
2022/11/24	15	9.42	0	0.00	9.43	15	134	11.19%
2022/11/14	17	8.72	0	0.00	8.73	17	79	21.41%
2022/10/28	0	8.51	0	0.00	8.32	0	90	0.03%
2022/09/30	0	0.00	10	8.68	8.79	-10	104	-9.60%
2022/09/29	5	8.70	0	0.00	8.70	5	103	4.82%
2022/09/28	5	8.81	0	0.00	8.70	5	103	4.85%
2022/09/26	0.1	9.15	0	0.00	9.17	0.1	103	0.10%
2022/09/16	9	9.66	0	0.00	9.66	9	108	8.33%
2022/08/26	1	10.00	0	0.00	10.05	1	123	0.81%
2022/08/23	0	0.00	10	10.00	10.05	-10	127	-7.83%
2022/08/22	0	0.00	10	10.15	10.10	-10	130	-7.69%
2022/08/19	0	0.00	40	10.18	10.15	-40	140	-28.44%
2022/08/18	0.1	10.20	38	10.10	10.05	-37.9	172	-22.03%
2022/08/09	1	9.58	0	0.00	9.68	1	254	0.39%
2022/08/05	1	9.89	0	0.00	9.85	1	279	0.36%
2022/08/02	3	9.85	0	0.00	9.88	3	306	0.98%
2022/08/01	2	9.93	0	0.00	9.93	2	309	0.65%
2022/07/28	1	10.15	0	0.00	9.94	1	314	0.32%
2022/07/26	0	0.00	2	10.20	9.90	-2	312	-0.64%
2022/07/25	0	0.00	6	10.20	10.20	-6	312	-1.92%
2022/07/15	2	9.35	0	0.00	9.40	2	323	0.62%
2022/07/14	1	9.35	0	0.00	9.44	1	325	0.31%
2022/07/12	2	9.34	0	0.00	9.25	2	332	0.60%
2022/07/11	3	9.73	0	0.00	9.60	3	337	0.89%
2022/07/08	2	9.67	0	0.00	9.77	2	339	0.59%
2022/07/06	5	9.52	0	0.00	9.51	5	344	1.45%
2022/07/04	1	9.03	0	0.00	9.04	1	387	0.26%
2022/07/01	9	9.17	0	0.00	8.95	9	438	2.05%
2022/06/30	5	9.45	0	0.00	9.42	5	439	1.14%
2022/06/29	2	9.66	0	0.00	9.66	2	450	0.44%
2022/06/28	9	9.77	0	0.00	9.69	9	452	1.99%
2022/06/27	12	9.92	0	0.00	9.88	12	453	2.65%
2022/06/23	5	9.42	0	0.00	9.70	5	456	1.10%
2022/06/22	1	9.56	1	9.66	9.58	0	459	0.00%
2022/06/20	6	9.98	0	0.00	9.80	6	460	1.30%
2022/06/14	4	10.25	0	0.00	10.30	4	458	0.87%
2022/06/13	3	10.60	0	0.00	10.60	3	462	0.65%
2022/06/10	4	10.70	0	0.00	10.70	4	466	0.86%
2022/06/08	1	10.70	0	0.00	10.75	1	467	0.21%
2022/06/06	13	10.85	0	0.00	10.80	13	472	2.75%
2022/06/02	2	10.85	0	0.00	10.90	2	481	0.42%
2022/06/01	6	10.95	0	0.00	10.90	6	490	1.22%
2022/05/31	15	10.94	0	0.00	10.90	15	490	3.06%
2022/05/26	3	11.48	4	11.31	11.45	-1	483	-0.21%
2022/05/25	2	10.60	1	10.95	11.10	1	456	0.22%
2022/05/24	33	10.71	33	10.29	10.10	0	464	0.00%
2022/05/19	1	9.80	1	10.10	10.00	0	445	0.00%
2022/05/18	0	0.00	85	10.04	10.05	-85	445	-19.09%
2022/05/17	5	8.99	5	9.16	9.17	0	466	0.00%
2022/05/16	3	8.90	3	8.95	9.00	0	541	0.00%
2022/05/13	6	8.85	1	9.00	8.95	5	600	0.83%
2022/05/12	20	9.33	0	0.00	9.00	20	645	3.10%
2022/05/11	60	10.13	0	0.00	9.99	60	635	9.44%
2022/05/10	12	10.39	12	10.58	10.55	0	629	0.00%
2022/05/06	0	0.00	25	10.83	10.90	-25	627	-3.98%
2022/05/05	2	10.83	0	0.00	10.75	2	626	0.32%
2022/05/03	5	10.34	0	0.00	10.50	5	627	0.80%
2022/04/29	2	10.48	0	0.00	10.45	2	632	0.32%
2022/04/28	3	10.43	0	0.00	10.50	3	636	0.47%
2022/04/27	10	10.49	0	0.00	10.35	10	639	1.56%
2022/04/26	15	10.95	0	0.00	11.00	15	635	2.36%
2022/04/25	10	11.35	0	0.00	11.20	10	637	1.57%
2022/04/22	3	11.55	0	0.00	11.70	3	638	0.47%
2022/04/15	1	11.90	0	0.00	11.95	1	678	0.15%
2022/04/12	2	12.40	2	12.65	12.30	0	753	0.00%
2022/04/08	2	12.65	33	12.92	12.85	-31	885	-3.50%
2022/04/07	4	12.60	11	13.05	12.60	-7	938	-0.75%
2022/04/06	2	12.63	0	0.00	12.65	2	894	0.22%
2022/04/01	1	13.00	1	12.90	12.90	0	896	0.00%
2022/03/31	5	12.15	0	0.00	12.05	5	886	0.56%
2022/03/24	1	12.85	0	0.00	12.85	1	883	0.11%
2022/03/15	12	12.64	0	0.00	12.55	12	893	1.34%
2022/03/14	6	12.92	0	0.00	12.90	6	892	0.67%
2022/03/08	12	13.06	0	0.00	12.65	12	898	1.34%
2022/03/03	0	0.00	2	14.40	14.35	-2	898	-0.22%
2022/02/24	0	0.00	2	13.58	13.65	-2	896	-0.22%
2022/02/22	0	0.00	3	14.05	14.20	-3	887	-0.34%
2022/02/17	1	15.10	0	0.00	15.00	1	880	0.11%
2022/02/16	3	15.53	0	0.00	15.00	3	870	0.34%
2022/02/15	2	14.93	0	0.00	15.00	2	796	0.25%
2022/02/14	2	14.60	52	14.80	14.70	-50	747	-6.69%
2022/02/11	0	0.00	38.3	13.90	14.15	-38.3	683	-5.60%
2022/02/10	20	13.65	0	0.00	13.75	20	686	2.91%
2022/02/09	15	13.78	0	0.00	13.75	15	688	2.18%
2022/02/08	0	0.00	10	13.95	13.85	-10	690	-1.45%
2022/02/07	10	13.85	0	0.00	13.95	10	694	1.44%
2022/01/11	10	13.60	2	13.60	13.40	8	714	1.12%
2022/01/10	40	14.65	0	0.00	14.30	40	695	5.75%
2022/01/07	1	15.00	71	15.29	14.65	-70	688	-10.17%
2022/01/06	1	15.15	1	15.15	15.10	0	642	0.00%
2022/01/05	0	0.00	3	15.55	15.05	-3	633	-0.47%
2022/01/04	1	14.75	0	0.00	14.95	1	602	0.17%
2022/01/03	2	14.98	60	15.06	14.90	-58	563	-10.29%
2021/12/29	2	12.95	3	13.30	13.10	-1	370	-0.27%
2021/12/24	14	12.58	1	12.75	12.45	13	365	3.56%
2021/12/23	7	12.66	0	0.00	12.70	7	361	1.93%
2021/12/22	19	12.74	0	0.00	12.75	19	362	5.24%
2021/12/20	0	0.00	20	13.00	13.00	-20	363	-5.50%
2021/12/16	3	12.95	26	12.95	12.90	-23	361	-6.36%
2021/12/15	1	12.80	20	12.85	12.80	-19	361	-5.26%
2021/12/10	15	12.77	10	12.95	12.80	5	365	1.37%
2021/12/09	10	12.95	0	0.00	13.00	10	360	2.78%
2021/12/07	0	0.00	3	13.15	13.00	-3	354	-0.85%
2021/12/06	2	12.93	0	0.00	13.15	2	347	0.58%
2021/12/03	2	12.95	0	0.00	13.00	2	346	0.58%
2021/12/02	0	0.00	3	13.18	13.00	-3	345	-0.87%
2021/12/01	2	13.60	10	13.40	13.10	-8	341	-2.34%
2021/11/23	10	13.25	10	13.05	12.95	0	310	0.00%
2021/11/22	3	12.80	6	13.15	13.10	-3	306	-0.98%
2021/11/15	5	12.60	4	12.65	12.70	1	264	0.38%
2021/11/08	1	12.25	0	0.00	12.25	1	232	0.43%
2021/11/05	0	0.00	1	12.40	12.30	-1	234	-0.43%
2021/11/03	3	12.47	3	12.60	12.65	0	230	0.00%
2021/11/02	2	12.50	3	12.55	12.55	-1	202	-0.49%
2021/10/29	3	11.18	0	0.00	11.20	3	166	1.80%
2021/10/26	10	11.35	0	0.00	11.35	10	170	5.86%
2021/10/15	0	0.00	20	11.25	11.50	-20	208	-9.61%
2021/10/12	1	11.50	0	0.00	11.35	1	220	0.45%
2021/09/23	1	12.50	1	12.85	12.55	0	486	0.00%
2021/07/20	1	14.15	0	0.00	14.15	1	1,096	0.09%
2021/07/16	2	14.75	0	0.00	14.65	2	1,414	0.14%
2021/07/13	0	0.00	5	16.08	14.95	-5	1,413	-0.35%
2021/07/12	5	15.55	0	0.00	15.55	5	1,398	0.36%
2021/07/09	0	0.00	2	15.40	15.00	-2	1,400	-0.14%
2021/07/08	1	15.00	0	0.00	15.10	1	1,412	0.07%
2021/07/07	0	0.00	5	15.30	15.10	-5	1,419	-0.35%
2021/07/06	1	15.35	0	0.00	15.25	1	1,427	0.07%
2021/07/05	1	15.60	0	0.00	15.55	1	1,425	0.07%
2021/07/02	0	0.00	2	16.05	15.90	-2	1,428	-0.14%
2021/07/01	20	15.44	0	0.00	15.30	20	1,429	1.40%
2021/06/30	9	15.89	26	17.03	15.75	-17	1,417	-1.20%
2021/06/29	5	16.35	0	0.00	16.35	5	1,301	0.38%
2021/06/24	7	15.84	7	16.33	15.45	0	1,245	0.00%
2021/06/23	2	14.85	2	15.98	16.10	0	1,179	0.00%
2021/06/21	2	14.60	0	0.00	14.50	2	1,167	0.17%
2021/06/17	15	14.87	14	15.36	14.80	1	1,245	0.08%
2021/06/16	3	14.85	36	14.84	14.95	-33	1,204	-2.74%
2021/06/15	6	13.63	0	0.00	13.60	6	1,167	0.51%
2021/06/07	1	13.40	2	13.55	13.25	-1	1,386	-0.07%
2021/06/01	1	13.55	0	0.00	13.55	1	1,586	0.06%
2021/05/28	0	0.00	1	13.30	13.05	-1	1,863	-0.05%
2021/05/27	0	0.00	1	13.00	12.95	-1	1,914	-0.05%
2021/05/26	0	0.00	1	12.90	12.90	-1	2,040	-0.05%
2021/05/25	0	0.00	1	13.10	12.95	-1	2,059	-0.05%
2021/05/24	0	0.00	3	13.10	13.00	-3	2,071	-0.14%
2021/05/13	1	12.80	0	0.00	12.45	1	2,079	0.05%
2021/05/12	2	13.15	1	12.50	12.90	1	2,065	0.05%
2021/05/11	5	14.31	0	0.00	13.80	5	2,034	0.25%
2021/05/10	2	14.78	0	0.00	14.70	2	2,020	0.10%
2021/05/07	0	15.00	3	15.15	15.10	-3	2,005	-0.15%
2021/05/06	0	0.00	1	14.55	14.65	-1	1,988	-0.05%
2021/05/04	4	13.61	0	0.00	13.35	4	1,952	0.20%
2021/05/03	1	14.10	2	14.20	14.45	-1	1,928	-0.05%
2021/04/29	6	14.48	0	0.00	14.45	6	1,915	0.31%
2021/04/28	5	14.80	1	14.95	14.65	4	1,908	0.21%
2021/04/27	10	14.45	0	0.00	14.40	10	1,895	0.53%
2021/04/26	8	14.55	0	0.00	14.45	8	1,884	0.42%
2021/04/23	9	15.98	3	16.07	15.00	6	1,844	0.33%
2021/04/22	5	14.70	4	16.03	15.95	1	1,678	0.06%
2021/04/19	1	14.20	0	0.00	14.25	1	1,510	0.07%
2021/04/15	1	14.60	0	0.00	14.75	1	1,490	0.07%
2021/04/14	4	14.28	2	13.85	13.85	2	1,479	0.14%
2021/04/13	3	14.67	0	0.00	14.45	3	1,465	0.20%
2021/04/12	3	14.25	2	14.70	14.40	1	1,451	0.07%
2021/04/09	2	14.35	0	0.00	14.35	2	1,440	0.14%
2021/04/08	4	14.35	0	0.00	14.30	4	1,433	0.28%
2021/04/07	0	0.00	1	14.35	14.50	-1	1,421	-0.07%
2021/04/06	8	14.54	0	0.00	14.10	8	1,406	0.57%
2021/04/01	4	14.60	2	14.80	14.80	2	1,383	0.14%
2021/03/26	0	0.00	2	15.75	15.25	-2	1,343	-0.15%
2021/03/25	6	15.22	0	0.00	15.10	6	1,330	0.45%
2021/03/24	6	15.12	4	15.75	15.40	2	1,308	0.15%
2021/03/23	7	15.39	25	16.00	14.90	-18	1,264	-1.42%
2021/03/22	2	14.80	0	0.00	14.55	2	1,182	0.17%
2021/03/19	2	14.60	2	14.90	14.80	0	1,168	0.00%
2021/03/18	2	14.95	2	15.18	14.80	0	1,152	0.00%
2021/03/17	1	14.75	0	0.00	14.90	1	1,138	0.09%
2021/03/16	3	15.42	3	15.20	14.90	0	1,111	0.00%
2021/03/15	3	15.05	0	0.00	15.10	3	991	0.30%
2021/03/10	4	13.05	4	12.55	12.55	0	958	0.00%
2021/03/08	6	13.75	16	14.43	12.90	-10	906	-1.10%
2021/03/05	1	14.85	24	15.22	14.20	-23	850	-2.71%
2021/03/04	11	15.08	13	15.22	14.90	-2	759	-0.26%
2021/03/03	14	13.68	14	14.16	14.40	0	577	0.00%
2021/03/02	0	0.00	9	13.08	13.10	-9	477	-1.88%
2021/02/26	0	12.50	23	12.49	11.95	-23	425	-5.40%
2021/02/25	2	11.85	6	11.85	11.85	-4	303	-1.32%
2021/02/17	5	9.83	0	0.00	9.85	5	267	1.87%
2021/02/05	3	9.10	0	0.00	9.32	3	274	1.09%
2021/01/06	0	0.00	3	9.04	9.01	-3	304	-0.98%
2020/12/30	0	0.00	42.9	9.12	9.25	-42.9	309	-13.84%
2020/12/21	0	0.00	1	9.29	9.22	-1	574	-0.17%
2020/12/17	0	0.00	2	9.11	9.11	-2	569	-0.35%
2020/12/15	0	0.00	0.2	8.90	8.75	-0.2	577	-0.03%
2020/12/14	1	8.96	0	0.00	8.95	1	575	0.17%
2020/12/07	3	9.05	3	9.25	9.12	0	549	0.00%
2020/12/04	0	0.00	5	8.90	8.84	-5	534	-0.94%
2020/12/03	0	0.00	2	8.57	8.55	-2	520	-0.38%
2020/11/30	0	0.00	1	8.64	8.52	-1	512	-0.19%
2020/11/16	4	8.86	2	8.98	8.70	2	492	0.41%
2020/11/13	3	8.70	3	8.66	8.75	0	479	0.00%
2020/11/12	1	8.26	14	8.30	8.29	-13	461	-2.82%
2020/11/10	2	8.12	0	0.00	8.14	2	453	0.44%
2020/10/27	3	8.28	3	8.44	8.32	0	445	0.00%
2020/10/21	0	0.00	1	7.82	7.75	-1	413	-0.24%
2020/10/20	1	7.82	0	0.00	7.80	1	413	0.24%
2020/10/16	3	8.09	3	8.21	8.00	0	403	0.00%
2020/10/13	10	7.77	0	0.00	7.80	10	397	2.51%
2020/10/12	2	7.72	5	7.88	7.72	-3	398	-0.75%
2020/10/08	4	7.99	2	8.11	7.78	2	392	0.51%
2020/10/07	1	8.15	0	0.00	8.13	1	385	0.26%
2020/10/05	0	0.00	5	8.31	8.37	-5	375	-1.33%
2020/09/30	2	8.28	4	8.43	8.30	-2	372	-0.54%
2020/09/29	8	9.02	0	0.00	8.60	8	358	2.23%
2020/09/28	0	0.00	2	9.55	9.55	-2	242	-0.82%
2020/09/25	0	0.00	2	8.69	8.69	-2	221	-0.90%
2020/09/04	2	7.05	0	0.00	7.20	2	110	1.82%
2020/08/25	0	0.00	0.1	7.20	7.07	-0.1	110	-0.08%
2020/08/14	0.1	7.50	0	0.00	7.17	0.1	101	0.05%
2020/07/20	0	0.00	5	8.06	7.87	-5	116	-4.28%
2020/07/10	7	7.93	0	0.00	8.00	7	119	5.85%
2020/04/21	0	0.00	8	6.05	6.19	-8	120	-6.66%
2020/04/17	0	0.00	2	6.78	6.40	-2	119	-1.67%
2020/04/15	10	6.28	0	0.00	6.49	10	114	8.72%
2020/03/12	0	0.00	1	7.01	6.55	-1	125	-0.80%
2020/03/10	0	0.00	1	7.13	7.28	-1	121	-0.83%
2020/01/30	0	0.00	2.1	7.62	7.85	-2.1	131	-1.59%
2019/12/26	2	7.70	0	0.00	7.81	2	96	2.08%
2019/12/09	1	7.40	0	0.00	7.44	1	94	1.05%
2019/12/06	1	7.46	0	0.00	7.54	1	91	1.10%
2019/12/03	4	7.41	0	0.00	7.57	4	91	4.39%
2019/11/27	0	0.00	3	7.53	7.50	-3	92	-3.24%
2019/10/21	1	8.45	0	0.00	8.48	1	68	1.46%
2019/08/21	3	8.72	0	0.00	8.71	3	66	4.53%
2019/07/16	1	9.80	0	0.00	9.80	1	83	1.20%
2019/07/04	3	9.12	0	0.00	9.20	3	91	3.29%
2019/06/18	2	9.26	0	0.00	9.38	2	132	1.51%
2019/05/30	20	9.45	0	0.00	9.40	20	376	5.32%
2019/05/28	1	9.38	0	0.00	9.43	1	377	0.27%
2019/05/23	0	0.00	12	9.60	9.55	-12	381	-3.15%
2019/05/15	0	0.00	10	9.72	9.78	-10	385	-2.59%
2019/05/13	0	0.00	24	10.10	9.69	-24	382	-6.27%
2019/04/15	1	11.00	0	0.00	11.10	1	375	0.27%
2019/04/08	0	0.00	1	11.55	11.45	-1	362	-0.28%
2019/04/01	0	0.00	2	11.15	10.90	-2	356	-0.56%
2019/03/29	3	11.15	0	0.00	11.00	3	354	0.85%
2019/03/28	2	10.95	0	0.00	10.90	2	351	0.57%
2019/03/20	0	0.00	2	12.13	12.25	-2	339	-0.59%
2019/03/18	1.2	12.15	4	11.80	11.85	-2.8	346	-0.79%
2019/03/15	0	0.00	10	11.66	11.80	-10	335	-2.98%
2019/03/14	9	12.56	2	12.30	12.05	7	323	2.16%
2019/03/13	5	11.50	23	11.82	11.95	-18	248	-7.25%
2019/03/12	0	0.00	33	10.80	10.90	-33	180	-18.29%
2019/03/11	0	0.00	10	9.85	9.94	-10	142	-7.03%
2019/03/07	0	0.00	5	9.90	9.75	-5	143	-3.48%
2019/03/06	0	0.00	20	10.01	9.92	-20	141	-14.11%
2019/03/05	0	0.00	5	9.80	9.79	-5	135	-3.70%
2019/02/15	0	0.00	1	9.70	9.57	-1	128	-0.78%
2019/02/14	0	0.00	1	9.84	9.84	-1	127	-0.79%
2018/12/24	0	0.00	2	9.97	9.85	-2	147	-1.35%
2018/12/22	0	0.00	2	10.00	10.00	-2	149	-1.34%
2018/12/20	9	10.31	0	0.00	10.05	9	176	5.09%
2018/12/13	0	0.00	2	9.84	9.84	-2	256	-0.78%
2018/12/12	5	9.74	0	0.00	10.05	5	252	1.98%
2018/11/23	3	8.86	0	0.00	8.85	3	224	1.33%
2018/11/12	1	9.09	0	0.00	9.09	1	224	0.44%
2018/10/17	0	0.00	2	9.11	9.00	-2	239	-0.84%
2018/10/03	0	0.00	2	10.20	10.20	-2	220	-0.91%
2018/10/01	23	10.45	1.1	10.20	10.20	21.9	218	10.03%
2018/09/27	7	10.66	6	10.37	10.45	1	211	0.47%
2018/09/26	30	10.28	30	10.40	10.40	0	189	0.00%
2018/09/25	25	9.68	1	9.41	9.48	24	166	14.42%
2018/09/04	0	0.00	2	14.60	14.50	-2	189	-1.06%
2018/08/07	0	0.00	19	14.53	14.55	-19	341	-5.56%
2018/08/03	11	14.31	0	0.00	14.40	11	336	3.27%
2018/08/02	2	14.35	0	0.00	14.30	2	336	0.59%
2018/08/01	5	14.30	1	14.45	14.45	4	335	1.19%
2018/07/31	0	0.00	1	14.40	14.50	-1	337	-0.30%
2018/07/23	0	0.00	10.2	13.81	14.30	-10.2	344	-2.97%
2018/07/13	1	14.40	0	0.00	14.45	1	370	0.27%
2018/07/05	1	14.90	0	0.00	15.00	1	367	0.27%
2018/07/03	0	0.00	3	15.40	15.20	-3	384	-0.78%
2018/07/02	1	15.65	0	0.00	15.80	1	428	0.23%
2018/06/26	1	15.40	2	15.35	15.45	-1	424	-0.24%
2018/06/25	1	15.70	5	15.75	15.75	-4	422	-0.95%
2018/06/21	5	16.70	9	16.22	16.30	-4	417	-0.96%
2018/06/19	3	16.30	1	16.30	16.35	2	410	0.49%
2018/06/15	3	16.20	0	0.00	16.20	3	407	0.74%
2018/06/13	0	0.00	1	17.55	17.20	-1	385	-0.26%
2018/06/12	7	18.15	12	17.94	17.95	-5	366	-1.37%
2018/06/11	1	17.45	20	17.85	17.85	-19	332	-5.72%
2018/06/08	2	17.00	10	17.10	17.10	-8	249	-3.21%
2018/06/07	0	0.00	20	15.55	15.55	-20	212	-9.42%
2018/05/30	0	0.00	1	14.10	14.00	-1	182	-0.55%
2018/05/17	0	0.00	1	14.20	14.30	-1	198	-0.50%
2018/05/15	0	0.00	1	14.05	14.15	-1	202	-0.49%
2018/05/09	2	13.50	0	0.00	13.75	2	220	0.91%
2018/05/07	1	13.95	0	0.00	14.05	1	219	0.45%
2018/04/27	1	14.10	1	14.00	14.30	0	261	0.00%
2018/04/26	1	13.85	0	0.00	13.85	1	310	0.32%
2018/04/24	1	15.50	0	0.00	15.40	1	299	0.33%
2018/04/23	2	16.05	0	0.00	16.30	2	289	0.69%
2018/04/12	0	0.00	1	16.95	17.05	-1	291	-0.34%
2018/04/09	0	0.00	1	17.60	17.20	-1	287	-0.35%
2018/04/03	0	0.00	29	18.36	17.75	-29	273	-10.59%
2018/03/28	0	0.00	2	16.90	16.95	-2	241	-0.83%
2018/03/27	0	0.00	1	17.00	16.85	-1	250	-0.40%
2018/03/26	0	0.00	1	17.00	16.90	-1	250	-0.40%
2018/03/23	1	16.75	0	0.00	16.75	1	251	0.40%
2018/03/22	1	17.05	0	0.00	17.00	1	251	0.40%
2018/03/21	0	0.00	1	17.30	17.05	-1	251	-0.40%
2018/03/20	2	17.05	0	0.00	17.05	2	253	0.79%
2018/03/19	0	0.00	1	17.05	17.10	-1	254	-0.39%
2018/03/15	7	17.19	0	0.00	17.15	7	254	2.75%
2018/03/14	2	17.00	0	0.00	17.20	2	255	0.78%
2018/03/13	8	17.19	0	0.00	17.10	8	254	3.15%
2018/03/08	0	0.00	1	17.50	17.50	-1	254	-0.39%
2018/03/06	0	0.00	1	17.45	17.45	-1	255	-0.39%
2018/03/02	13	17.65	0	0.00	17.45	13	256	5.07%
2018/02/22	93	17.15	78	17.15	17.00	15	257	5.83%
2018/02/21	61	17.37	116	17.35	17.35	-55	256	-21.45%	大賣/
2018/02/12	0	0.00	1	16.70	16.70	-1	253	-0.39%
2018/02/09	0	0.00	60	16.35	16.50	-60	253	-23.71%
2018/02/07	3	17.00	0	0.00	17.00	3	251	1.19%
2018/02/05	3	18.00	47	17.81	17.95	-44	241	-18.19%
2018/02/01	0	0.00	31	18.31	18.40	-31	240	-12.90%
2018/01/25	0	0.00	41	18.72	18.60	-41	240	-17.05%
2018/01/24	0	0.00	16	18.81	18.70	-16	237	-6.74%
2018/01/23	10	19.05	25	19.03	18.70	-15	232	-6.46%
2018/01/22	3	18.92	408	19.53	19.50	-405	206	-195.90%	大賣/鉅額交易
2018/01/16	0	0.00	54	18.01	18.00	-54	194	-27.72%
2018/01/04	1	18.15	0	0.00	18.20	1	222	0.45%