桓達 (4549)-凱基-中港券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	175.50	0	0.00	173.00	10	810	1.24%
2024/12/11	5	173.00	6	178.25	177.00	-1	836	-0.12%
2024/12/10	4	176.88	4	175.25	174.00	0	842	0.00%
2024/12/09	7	179.21	4	177.25	179.50	3	858	0.35%
2024/12/06	5	177.90	1	181.50	178.00	4	868	0.46%
2024/12/05	0	0.00	1	174.00	171.50	-1	863	-0.12%
2024/12/04	0	0.00	10	156.00	160.00	-10	882	-1.13%
2024/12/03	10	148.90	0	0.00	145.50	10	918	1.09%
2024/12/02	0	0.00	1	136.50	140.50	-1	930	-0.11%
2024/11/29	0	0.00	0	136.50	136.50	0	967	0.00%
2024/11/28	2	133.50	2	136.00	135.50	0	1,030	0.00%
2024/11/27	0	0.00	0	136.50	135.00	0	1,227	0.00%
2024/11/26	1	144.50	0	0.00	142.00	1	1,366	0.07%
2024/11/22	0	0.00	1	140.50	137.00	-1	1,400	-0.07%
2024/11/13	1	139.00	0	0.00	137.50	1	1,655	0.06%
2024/11/12	0	0.00	1	138.50	139.50	-1	1,742	-0.06%
2024/11/11	0	0.00	1	154.00	144.00	-1	1,762	-0.06%
2024/11/05	0	0.00	0.4	163.50	161.00	-0.4	1,836	-0.02%
2024/11/04	0	0.00	1	165.50	159.50	-1	1,851	-0.05%
2024/10/29	1	159.50	0	0.00	159.00	1	1,855	0.05%
2024/10/28	0	0.00	1	171.00	167.00	-1	1,850	-0.05%
2024/10/25	0	0.00	1.1	172.04	170.00	-1.1	1,857	-0.06%
2024/10/24	1.5	171.67	1.1	167.07	165.50	0.4	1,859	0.02%
2024/10/22	1	175.00	1	175.51	174.50	0	1,865	0.00%
2024/10/21	3	174.17	0	0.00	174.00	3	1,867	0.16%
2024/10/17	1	161.00	1	162.50	160.50	0	1,866	0.00%
2024/10/16	1	157.00	0	0.00	156.50	1	1,876	0.05%
2024/10/14	0.1	156.00	0	0.00	156.50	0.1	1,906	0.00%
2024/10/11	1	156.50	0	0.00	156.50	1	1,937	0.05%
2024/10/08	1	155.00	2.2	156.82	156.00	-1.2	1,972	-0.06%
2024/10/07	1	170.50	0	0.00	170.00	1	1,952	0.05%
2024/10/04	0	0.00	6	168.00	169.50	-6	2,017	-0.30%
2024/09/30	9	180.89	11.1	174.30	174.50	-2.1	2,025	-0.10%
2024/09/27	9	179.78	3	178.19	179.50	6	1,986	0.30%
2024/09/26	0	0.00	0	169.00	169.50	0	1,908	0.00%
2024/09/25	2	173.50	0	171.00	168.50	2	1,915	0.10%
2024/09/24	0	0.00	3	166.50	166.50	-3	1,912	-0.16%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	0	0.00	1	170.00	171.50	-1	1,976	-0.05%
2024/09/19	3	175.00	0	0.00	175.00	3	2,005	0.15%
2024/09/18	1	177.50	0	0.00	172.00	1	2,011	0.05%
2024/09/16	0	0.00	2	177.25	177.00	-2	2,042	-0.10%
2024/09/13	3	173.50	0	0.00	174.00	3	2,038	0.15%
2024/09/12	1	173.00	0	0.00	170.50	1	2,041	0.05%
2024/09/11	1.1	159.60	1	156.50	158.50	0.1	2,025	0.00%
2024/09/10	1.1	164.07	2	166.75	160.00	-0.9	2,036	-0.04%
2024/09/09	2	164.75	1	164.00	164.50	1	2,012	0.05%
2024/09/05	2.1	175.00	0	0.00	177.00	2.1	1,970	0.11%
2024/09/04	1	169.50	1	167.00	167.50	0	1,916	0.00%
2024/09/03	0	0.00	0.1	171.00	167.00	-0.1	1,876	-0.01%
2024/09/02	2	175.25	3	174.33	172.00	-1	1,864	-0.05%
2024/08/30	2	175.50	2	178.25	172.50	0	1,849	0.00%
2024/08/29	13.1	174.27	11.1	176.65	177.50	2	1,799	0.11%
2024/08/28	1.1	171.40	2	172.00	172.00	-0.9	1,692	-0.05%
2024/08/21	0.1	148.00	0.1	147.50	146.00	0	1,744	0.00%
2024/08/20	6.1	160.94	10.1	153.30	152.00	-4	1,768	-0.23%
2024/08/16	6	161.17	6.2	161.73	160.50	-0.2	1,726	-0.01%
2024/08/15	3	150.50	3	150.83	151.50	0	1,713	0.00%
2024/08/14	11.3	151.12	8	147.75	152.50	3.3	1,718	0.19%
2024/08/12	0	0.00	1.1	131.60	134.50	-1.1	1,717	-0.06%
2024/08/09	5.1	139.43	3	136.50	133.50	2.1	1,728	0.12%
2024/08/05	0	0.00	1.3	116.67	113.50	-1.3	1,714	-0.08%
2024/08/02	0	0.00	0	127.50	126.00	0	1,708	0.00%
2024/07/26	0	0.00	0.1	138.50	134.50	-0.1	1,673	-0.01%
2024/07/23	0.1	139.00	0	0.00	139.00	0.1	1,666	0.01%
2024/07/22	0	0.00	0	131.00	133.50	0	1,654	0.00%
2024/07/19	0	0.00	1	134.99	132.00	-1	1,643	-0.06%
2024/07/18	0.1	140.00	0	0.00	137.00	0.1	1,635	0.01%
2024/07/12	0	0.00	1	156.00	153.00	-1	1,561	-0.06%
2024/07/10	1	150.00	0	0.00	149.00	1	1,488	0.07%
2024/07/09	0.1	146.50	1	143.50	145.50	-0.9	1,477	-0.06%
2024/07/08	2.1	152.60	0	0.00	150.00	2.1	1,459	0.14%
2024/07/04	0	0.00	1.2	137.17	135.50	-1.2	1,357	-0.09%
2024/07/03	1.2	138.93	0	0.00	137.50	1.2	1,344	0.09%
2024/07/02	1	139.00	0	0.00	137.50	1	1,338	0.07%
2024/06/27	35	139.56	35	139.57	141.50	0	1,301	0.00%
2024/06/26	25	141.16	24	142.29	138.00	1	1,269	0.08%
2024/06/25	1	139.00	0	0.00	141.50	1	1,213	0.08%
2024/06/20	0	157.50	2	158.00	157.50	-2	1,087	-0.18%
2024/06/19	0	0.00	0	174.50	174.50	0	1,051	0.00%
2024/06/18	2	197.00	0	193.00	193.50	2	1,016	0.19%
2024/06/17	0	206.67	0	0.00	204.50	0	997	0.00%
2024/06/11	0	0.00	2	181.64	183.50	-2	945	-0.21%
2024/06/07	0	0.00	0	192.25	199.00	0	928	0.00%
2024/06/06	1.1	202.85	0	0.00	199.00	1.1	911	0.12%
2024/06/05	1	193.49	1	198.44	198.50	0	893	0.00%
2024/06/04	0	189.50	1.1	194.70	180.50	-1	871	-0.12%
2024/06/03	2.1	201.35	0.1	196.50	189.50	1.9	857	0.23%
2024/05/31	21.1	188.05	20.1	185.02	190.50	1	764	0.13%
2024/05/30	0	0.00	1	187.00	197.00	-1	668	-0.15%
2024/05/29	0.1	179.45	0	0.00	179.50	0.1	605	0.02%
2024/05/27	2	149.50	4	147.25	149.00	-2	535	-0.37%
2024/05/24	1	149.00	1	148.50	147.50	0	509	0.00%
2024/05/21	14	148.29	10	143.50	142.00	4	405	0.99%
2024/05/17	10	123.00	10.2	125.14	127.00	-0.2	283	-0.05%
2024/05/14	1	115.00	1	106.00	111.50	0	136	0.00%
2024/05/03	0	0.00	2.1	95.49	96.00	-2.1	43	-4.84%
2024/03/28	0	94.60	0	0.00	94.90	0	41	0.02%
2024/03/20	0	0.00	0.1	94.20	94.50	-0.1	42	-0.15%
2024/03/19	0.2	95.00	0	0.00	94.70	0.2	42	0.36%
2024/01/29	0	0.00	0	93.90	93.60	0	30	-0.06%
2024/01/17	0	0.00	0.1	94.30	93.50	-0.1	32	-0.30%
2024/01/02	1	92.50	0	92.70	92.50	1	28	3.40%
2023/12/14	0	89.60	0	0.00	90.20	0	24	0.13%
2023/12/11	0.1	90.00	0	0.00	90.00	0.1	24	0.41%
2023/11/21	0	0.00	0	88.30	88.00	0	25	-0.05%
2023/11/14	0	0.00	0.1	86.90	86.60	-0.1	25	-0.29%
2023/10/30	0	0.00	1	88.20	88.20	-1	33	-2.96%
2023/10/25	0	0.00	0.1	88.91	88.40	-0.1	35	-0.14%
2023/09/26	1	88.60	0	0.00	88.60	1	79	1.25%
2023/09/04	0	89.20	0	0.00	88.60	0	174	0.01%
2023/09/01	0.1	89.97	0.1	89.54	89.00	-0.1	174	-0.03%
2023/08/31	0.1	89.30	0	90.00	89.10	0	174	0.00%
2023/08/29	0.1	89.20	0.1	89.13	88.90	0	174	0.00%
2023/08/28	0.1	98.10	0	0.00	98.00	0.1	173	0.03%
2023/08/09	1	96.00	0	0.00	97.50	1	181	0.55%
2023/07/31	0	0.00	0.1	101.50	100.50	-0.1	188	-0.03%
2023/07/20	1	105.00	27	105.06	105.00	-26	187	-13.86%
2023/07/07	1	111.00	0	0.00	110.00	1	178	0.56%
2023/07/06	0	0.00	0.1	113.00	114.00	-0.1	176	-0.03%
2023/06/29	0	0.00	1	113.00	113.00	-1	158	-0.63%
2023/06/21	0	0.00	1	113.50	116.50	-1	149	-0.67%
2023/06/20	3.1	114.06	3	111.83	116.00	0.1	142	0.07%
2023/06/19	2	110.25	1	110.00	111.50	1	119	0.84%
2023/06/09	0	0.00	0.1	99.20	99.00	-0.1	83	-0.06%
2023/05/23	0.1	99.00	0	0.00	99.00	0.1	91	0.05%
2023/05/22	0.1	99.20	0	0.00	99.00	0.1	93	0.05%
2023/05/18	0.1	98.17	0	0.00	97.70	0.1	96	0.05%
2023/05/12	0	0.00	6	98.87	98.50	-6	88	-6.81%
2023/05/11	0.1	96.50	0	0.00	96.40	0.1	82	0.06%
2023/05/09	6	96.97	0	0.00	96.80	6	80	7.42%
2023/03/29	0	0.00	0.2	91.30	91.30	-0.2	59	-0.26%
2023/03/24	1	92.40	0	0.00	92.60	1	57	1.75%
2023/03/21	1	92.40	0	0.00	92.40	1	55	1.82%
2022/09/30	0	0.00	0.1	86.50	86.40	-0.1	45	-0.24%
2022/08/24	0	0.00	1	84.30	84.90	-1	34	-2.91%
2022/08/23	1	91.10	0	0.00	92.00	1	33	3.03%
2021/11/19	0	0.00	8	88.09	88.00	-8	53	-14.96%
2021/11/12	8	88.79	0	0.00	89.30	8	55	14.53%
2021/11/03	0	0.00	1	86.10	86.70	-1	52	-1.92%
2021/10/28	0	0.00	4	85.90	85.80	-4	49	-8.05%
2021/10/26	0	0.00	4	86.35	86.50	-4	49	-8.15%
2021/10/22	3	87.37	0	0.00	87.50	3	49	6.01%
2021/10/21	0	0.00	1	85.90	87.30	-1	49	-2.03%
2021/10/15	6	87.27	0	0.00	87.20	6	49	12.22%
2021/10/14	0	0.00	3	86.20	86.60	-3	48	-6.14%
2021/10/13	0	0.00	2	86.80	86.80	-2	49	-4.03%
2021/10/12	3	87.50	4	86.93	88.00	-1	49	-2.02%
2021/10/08	1	88.10	0	0.00	88.30	1	48	2.05%
2021/10/07	0	0.00	1	87.20	87.20	-1	49	-2.01%
2021/10/01	2	86.45	0	0.00	86.40	2	50	4.00%
2021/09/30	3	88.97	0	0.00	88.30	3	49	6.09%
2021/09/29	1	88.70	0	0.00	88.80	1	49	2.02%
2021/07/13	1	90.30	1	90.80	90.70	0	57	0.00%
2021/04/19	0	0.00	1	90.30	90.00	-1	127	-0.79%
2021/04/14	0	0.00	5	90.40	89.40	-5	153	-3.26%
2021/04/13	0	0.00	1	92.10	90.70	-1	149	-0.67%
2021/04/12	0	0.00	1	92.80	93.20	-1	147	-0.68%
2021/04/09	2	97.45	0	0.00	95.00	2	143	1.39%
2021/04/08	1	95.60	0	0.00	97.10	1	137	0.73%
2021/04/07	6	94.55	0	0.00	95.70	6	129	4.62%
2021/03/31	0	0.00	1	89.40	90.00	-1	115	-0.87%
2021/02/18	0	0.00	1	82.10	82.00	-1	89	-1.12%
2021/02/17	0	0.00	1	80.50	80.50	-1	86	-1.16%
2021/01/29	0	0.00	2	77.90	77.90	-2	84	-2.37%
2021/01/12	1	78.30	1	79.60	78.20	0	77	0.00%
2021/01/11	2	80.35	0	0.00	80.00	2	74	2.67%
2021/01/08	1	81.60	1	82.00	79.60	0	68	0.00%
2020/09/09	0	0.00	3	69.20	70.10	-3	78	-3.84%
2020/09/08	0	0.00	3	71.47	71.30	-3	76	-3.92%
2020/09/02	0	0.00	2	76.25	76.20	-2	76	-2.62%
2020/08/28	0	0.00	4	73.65	73.10	-4	72	-5.51%
2020/08/27	0	0.00	9	75.09	75.00	-9	70	-12.83%
2020/08/21	0	0.00	5	68.82	69.40	-5	62	-7.97%
2020/08/12	0	0.00	2	71.10	71.60	-2	61	-3.23%
2020/08/11	0	0.00	1	71.60	71.10	-1	61	-1.62%
2020/08/10	0	0.00	2	69.60	72.70	-2	61	-3.24%
2020/08/07	0	0.00	3	67.93	68.00	-3	59	-5.00%
2020/08/06	0	0.00	2	67.45	67.70	-2	59	-3.34%
2020/08/05	0	0.00	1	66.70	67.60	-1	60	-1.65%
2020/08/04	0	0.00	1	66.10	66.70	-1	61	-1.62%
2020/07/14	0	0.00	2	71.50	71.50	-2	78	-2.56%
2020/07/09	0	0.00	1	72.40	73.90	-1	79	-1.25%
2020/06/24	0	0.00	8	69.70	70.20	-8	69	-11.57%
2020/05/21	0	0.00	2	73.00	72.90	-2	68	-2.90%
2020/05/19	2	70.60	0	0.00	71.80	2	66	3.02%
2020/04/30	2	70.20	0	0.00	70.80	2	56	3.54%
2020/04/28	1	67.20	0	0.00	67.00	1	53	1.89%
2020/04/23	8	66.55	0	0.00	67.40	8	54	14.61%
2020/04/17	8	68.13	0	0.00	66.90	8	50	15.95%
2020/04/16	2	68.50	0	0.00	68.40	2	47	4.21%
2020/04/15	1	68.10	0	0.00	68.10	1	46	2.13%
2020/04/14	1	67.70	0	0.00	67.70	1	46	2.16%
2020/04/13	1	67.70	0	0.00	66.70	1	44	2.23%
2020/03/26	1	65.00	0	0.00	65.60	1	49	2.04%
2020/03/19	2	61.10	0	0.00	60.20	2	44	4.47%
2020/03/17	3	66.73	0	0.00	66.80	3	43	6.85%
2020/03/13	1	67.80	0	0.00	68.60	1	41	2.38%
2020/02/03	0	0.00	0.2	82.50	82.00	-0.2	37	-0.43%
2019/07/30	0	0.00	2	92.70	92.70	-2	47	-4.17%
2019/07/24	2	89.60	0	0.00	90.00	2	43	4.61%
2019/07/17	0.1	89.90	0	0.00	89.90	0.1	46	0.29%
2019/07/11	0	0.00	1	89.80	89.00	-1	48	-2.06%
2019/07/10	1	86.30	0	0.00	87.80	1	46	2.17%
2019/02/18	0	0.00	1	82.00	82.50	-1	227	-0.44%
2018/12/05	1	76.90	8	76.10	76.30	-7	91	-7.62%
2018/12/04	0	0.00	1	74.80	76.20	-1	82	-1.22%
2018/11/29	8	72.91	0	0.00	72.80	8	71	11.22%
2018/11/23	1	72.70	0	0.00	73.30	1	64	1.56%
2018/11/22	0	0.00	1	75.00	75.00	-1	60	-1.65%
2018/11/19	1	73.60	0	0.00	74.40	1	54	1.82%
2018/08/16	0	0.00	0	81.00	80.50	0	99	-0.02%
2018/08/02	0	0.00	0	85.70	84.90	0	99	-0.03%
2018/06/14	0	0.00	1	96.00	95.50	-1	353	-0.28%
2018/05/22	0	0.00	2	99.00	97.80	-2	548	-0.36%
2018/05/21	0	0.00	2	97.05	97.50	-2	553	-0.36%
2018/04/23	0	0.00	4	106.50	106.50	-4	715	-0.56%
2018/04/16	1	105.00	0	0.00	103.00	1	653	0.15%
2018/04/13	9	106.89	1	107.50	107.50	8	647	1.24%
2018/04/12	0	0.00	3	105.50	104.50	-3	629	-0.48%
2018/04/11	3	108.50	1	111.00	108.00	2	620	0.32%
2018/04/10	1	108.50	0	0.00	108.50	1	585	0.17%
2018/04/03	0	0.00	2	100.50	105.00	-2	562	-0.36%
2018/03/31	0	0.00	0	104.50	104.00	0	554	-0.01%
2018/03/12	2	99.20	0	0.00	97.40	2	532	0.38%
2018/03/01	0	0.00	11	105.50	106.00	-11	477	-2.30%
2018/02/27	11	116.68	1	110.00	109.50	10	464	2.15%
2018/02/26	1	119.00	1	111.50	113.00	0	428	0.00%
2018/02/22	1	106.00	1	109.00	106.00	0	363	0.00%
2018/02/07	1	98.20	1	96.00	95.00	0	286	0.00%
2018/02/06	0	0.00	1	99.50	94.30	-1	273	-0.37%
2018/02/05	2	103.50	2	103.50	103.00	0	254	0.00%
2018/02/02	3	105.67	0	0.00	106.50	3	238	1.26%
2018/02/01	0	0.00	1	100.00	99.40	-1	194	-0.52%
2018/01/31	1	102.00	2	98.20	102.50	-1	185	-0.54%
2018/01/30	2	108.00	0	0.00	98.00	2	178	1.12%
2018/01/22	0	0.00	1	91.80	92.10	-1	122	-0.82%