大銀微系統 (4576)-凱基-中港券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.9
漲跌
▼3.6
漲幅
-4.83%
成交量
710張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	71.10	0	0.00	70.90	5	588	0.85%
2024/04/18	2	74.00	0	0.00	74.50	2	577	0.35%
2024/04/16	0	0.00	1	71.20	71.30	-1	563	-0.18%
2024/04/15	5	77.40	0	0.00	74.70	5	557	0.90%
2024/04/09	2	85.20	1	83.70	83.70	1	527	0.19%
2024/04/08	11	87.69	7	84.57	88.00	4	516	0.77%
2024/04/03	13	87.40	12	86.92	88.80	1	498	0.20%
2024/04/02	15	89.30	15	89.95	89.50	0	487	0.00%
2024/04/01	10	83.00	12	87.73	87.40	-2	456	-0.44%
2024/03/29	4	81.40	1	83.40	81.70	3	424	0.71%
2024/03/28	13	85.09	1	85.40	84.40	12	406	2.95%
2024/03/27	22	90.18	17	91.80	89.40	5	373	1.34%
2024/03/26	1	88.00	5	88.08	86.20	-4	311	-1.29%
2024/03/25	3	76.90	0	0.00	83.00	3	215	1.39%
2024/03/21	4	78.33	7	79.29	78.10	-3	177	-1.69%
2024/03/20	1	71.10	0	0.00	74.50	1	115	0.87%
2024/02/22	0	0.00	1	70.10	69.90	-1	106	-0.94%
2024/02/21	2	68.90	0	0.00	68.80	2	103	1.93%
2024/02/20	2	70.90	0	0.00	69.00	2	102	1.96%
2023/12/28	1	68.40	0	0.00	68.60	1	77	1.29%
2023/11/20	0	0.00	1	62.25	62.50	-1	28	-3.50%
2023/09/22	0	0.00	0	65.65	66.00	0	42	-0.03%
2023/08/25	0	67.70	0	0.00	68.10	0	56	0.00%
2023/08/16	1	66.50	0	0.00	66.20	1	59	1.67%
2023/05/04	0	0.00	3	75.43	75.30	-3	105	-2.85%
2023/05/02	3	76.40	0	0.00	76.30	3	108	2.76%
2023/03/13	0	0.00	1	77.50	76.90	-1	101	-0.98%
2023/03/07	1	84.40	0	0.00	82.30	1	114	0.87%
2023/02/08	0	0.00	1	82.00	81.50	-1	94	-1.06%
2022/12/14	0	0.00	1	74.00	73.50	-1	98	-1.01%
2022/12/07	0	0.00	2	71.50	71.60	-2	101	-1.96%
2022/12/01	0	0.00	1	74.40	74.40	-1	87	-1.14%
2022/11/21	0	70.00	0	0.00	69.10	0	71	0.00%
2022/11/15	0	0.00	1	72.00	72.00	-1	72	-1.39%
2022/11/04	0.2	66.10	0	0.00	66.60	0.2	72	0.21%
2022/10/19	0	0.00	2	65.25	64.90	-2	70	-2.83%
2022/10/13	2	64.25	0	0.00	62.80	2	71	2.80%
2022/10/11	1	68.50	0	0.00	68.50	1	70	1.43%
2022/09/26	0	0.00	0.1	76.00	74.10	-0.1	69	-0.07%
2022/09/21	3	79.23	2	78.30	78.80	1	69	1.43%
2022/09/20	0	0.00	1	82.50	82.50	-1	62	-1.61%
2022/09/07	1	85.40	0	0.00	85.70	1	67	1.48%
2022/08/19	0	0.00	3	90.70	95.00	-3	90	-3.33%
2022/08/17	1	90.80	0	0.00	90.50	1	92	1.09%
2022/08/15	2	89.60	0	0.00	90.30	2	92	2.15%
2022/07/29	0	0.00	2	89.40	89.50	-2	109	-1.83%
2022/07/25	1	89.60	0	0.00	89.20	1	110	0.90%
2022/07/21	1	90.00	0	0.00	90.60	1	113	0.88%
2022/05/26	2	97.00	0	0.00	96.60	2	122	1.64%
2022/05/05	0	0.00	1	99.50	99.20	-1	134	-0.74%
2022/04/27	1	95.50	1	94.60	94.90	0	138	0.00%
2022/04/18	1	105.00	0	0.00	104.50	1	139	0.72%
2022/04/13	0	0.00	2	105.00	104.50	-2	143	-1.39%
2022/04/11	2	106.00	0	0.00	104.50	2	148	1.35%
2022/03/02	0	0.00	1	120.00	117.50	-1	149	-0.67%
2022/01/21	0	104.00	0	0.00	102.50	0	127	0.00%
2022/01/03	0	0.00	7	117.86	117.50	-7	118	-5.94%
2021/12/28	7	113.36	0	0.00	113.00	7	108	6.46%
2021/11/11	3	106.33	0	0.00	105.00	3	109	2.75%
2021/11/08	0	0.00	3	107.50	107.50	-3	113	-2.64%
2021/10/29	0	0.00	0.1	105.00	104.50	-0.1	112	-0.04%
2021/10/28	0	0.00	1	105.00	105.50	-1	112	-0.89%
2021/10/26	1	107.50	0	0.00	104.50	1	114	0.88%
2021/09/13	0.1	102.50	0	0.00	100.00	0.1	281	0.03%
2021/09/10	0	0.00	1	102.00	101.00	-1	285	-0.35%
2021/09/08	1	101.00	0	0.00	101.00	1	289	0.35%
2021/08/18	0	0.00	1	104.00	105.00	-1	323	-0.31%
2021/08/05	0	0.00	1	119.00	118.00	-1	373	-0.27%
2021/08/04	1	123.50	0	0.00	120.50	1	392	0.26%
2021/08/03	0	0.00	3	118.50	119.00	-3	399	-0.75%
2021/07/28	0	0.00	2	116.50	116.50	-2	428	-0.47%
2021/07/26	4	128.38	0	0.00	125.50	4	447	0.89%
2021/07/23	2	125.00	0	0.00	125.00	2	444	0.45%
2021/07/13	4	127.50	0	0.00	123.00	4	512	0.78%
2021/07/12	0	0.00	4	125.88	127.50	-4	513	-0.78%
2021/07/08	1	122.00	0	0.00	122.00	1	556	0.18%
2021/07/01	0	0.00	2	120.50	120.50	-2	631	-0.32%
2021/06/29	1	123.00	0	0.00	123.50	1	647	0.15%
2021/06/28	3	127.33	0	0.00	126.50	3	653	0.46%
2021/06/25	3	131.67	1	131.00	131.50	2	651	0.31%
2021/06/24	4	131.25	5	135.50	135.50	-1	642	-0.16%
2021/06/22	1	113.50	0	0.00	112.50	1	636	0.16%
2021/06/16	2	118.00	0	0.00	118.00	2	734	0.27%
2021/06/15	0	0.00	1	123.00	119.50	-1	751	-0.13%
2021/06/11	1	120.00	0	0.00	118.50	1	779	0.13%
2021/05/26	0	0.00	1	126.50	126.00	-1	1,411	-0.07%
2021/05/25	1	125.50	0	0.00	124.00	1	1,444	0.07%
2021/05/17	1	107.50	0	0.00	106.50	1	1,653	0.06%
2021/05/14	0	0.00	0	121.50	118.00	0	1,676	0.00%
2021/05/13	0	0.00	10	111.50	119.00	-10	1,707	-0.59%
2021/05/12	1	115.00	5	119.00	115.00	-4	1,714	-0.23%
2021/05/11	1	123.00	0	0.00	120.00	1	1,714	0.06%
2021/05/06	1	131.50	1	129.50	131.00	0	1,872	0.00%
2021/05/03	1	133.50	0	0.00	133.00	1	2,385	0.04%
2021/04/27	1	140.00	1	142.00	140.00	0	2,502	0.00%
2021/04/26	0	0.00	1	141.00	140.50	-1	2,504	-0.04%
2021/04/23	2	142.00	1	144.00	144.00	1	2,498	0.04%
2021/04/21	0	0.00	1	143.00	143.00	-1	2,472	-0.04%
2021/04/20	0	0.00	1	148.50	148.50	-1	2,463	-0.04%
2021/04/16	1	156.50	1	155.00	155.50	0	2,459	0.00%
2021/04/14	0	0.00	0.1	156.00	153.50	-0.1	2,463	0.00%
2021/04/13	0	0.00	1	157.50	158.00	-1	2,430	-0.04%
2021/04/09	1	164.00	5	162.10	161.00	-4	2,428	-0.16%
2021/04/07	0	0.00	2	160.00	160.50	-2	2,401	-0.08%
2021/03/29	0	164.50	0	0.00	162.00	0	2,390	0.00%
2021/03/25	0.3	157.00	0	0.00	157.50	0.3	2,405	0.01%
2021/03/24	0	0.00	1	156.00	157.00	-1	2,420	-0.04%
2021/03/23	0	0.00	3	167.33	160.00	-3	2,492	-0.12%
2021/03/22	1	169.00	1	166.50	166.00	0	2,507	0.00%
2021/03/19	1	165.00	1	164.00	167.00	0	2,479	0.00%
2021/03/18	1	164.00	2	167.00	164.00	-1	2,481	-0.04%
2021/03/17	2	164.25	0	0.00	164.50	2	2,473	0.08%
2021/03/16	1	166.00	5	167.70	166.50	-4	2,448	-0.16%
2021/03/12	1	162.50	0	0.00	159.00	1	2,355	0.04%
2021/03/11	1	163.00	2	161.50	161.50	-1	2,336	-0.04%
2021/03/10	2	158.00	1	160.00	156.50	1	2,313	0.04%
2021/03/09	5	161.00	6	160.67	156.50	-1	2,298	-0.04%
2021/03/08	17	168.03	16	161.22	160.00	1	2,256	0.04%
2021/03/05	13	167.31	15	167.90	168.00	-2	2,193	-0.09%
2021/03/04	61	172.89	44	173.69	162.50	17	2,100	0.81%
2021/03/03	3	160.00	4	166.50	167.50	-1	1,906	-0.05%
2021/03/02	7	160.00	8	158.38	152.50	-1	1,862	-0.05%
2021/02/26	1	156.00	1	154.00	155.50	0	1,832	0.00%
2021/02/25	10	168.25	8	164.63	162.50	2	1,802	0.11%
2021/02/24	4	164.50	3	164.83	159.00	1	1,768	0.06%
2021/02/23	4.2	165.50	3	167.33	167.00	1.2	1,722	0.07%
2021/02/22	1	173.00	2	177.25	178.00	-1	1,647	-0.06%
2021/02/19	1	162.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	10.3	149.13	7	147.00	152.50	3.3	1,583	0.21%
2021/02/17	3	141.00	0	0.00	145.50	3	1,555	0.19%
2021/02/05	0.5	135.50	6	136.08	134.00	-5.5	1,524	-0.36%
2021/02/04	0	0.00	2	133.00	131.00	-2	1,487	-0.13%
2021/02/03	0	0.00	4	123.63	124.00	-4	1,452	-0.28%
2021/02/02	1	121.00	5	126.10	126.50	-4	1,434	-0.28%
2021/02/01	8	118.94	0	0.00	121.00	8	1,413	0.57%
2021/01/29	3.5	124.43	9	126.72	121.00	-5.5	1,390	-0.40%
2021/01/28	20.5	129.27	5	130.60	126.00	15.5	1,353	1.15%
2021/01/27	76	126.59	81	129.46	135.00	-5	1,231	-0.41%
2021/01/26	22	121.93	22	124.77	127.00	0	966	0.00%
2021/01/25	137	111.35	125	111.93	115.50	12	823	1.46%	大買/大賣/
2021/01/22	1	101.50	1	108.49	108.50	0	678	0.00%
2021/01/21	3	96.87	7	97.37	98.80	-4	576	-0.69%
2021/01/18	0	0.00	1	93.00	90.90	-1	536	-0.19%
2021/01/15	1.1	92.95	1	95.00	92.00	0.1	531	0.02%
2021/01/14	0	0.00	0	95.50	95.00	0	521	0.00%
2021/01/13	1	92.90	1	93.40	92.50	0	513	0.00%
2021/01/12	0	0.00	1	91.70	91.90	-1	515	-0.19%
2021/01/11	0	0.00	2	94.10	94.00	-2	511	-0.39%
2021/01/07	1	94.50	0	0.00	94.50	1	495	0.20%
2021/01/06	0	0.00	1	89.80	89.70	-1	481	-0.21%
2021/01/05	4	95.80	5	95.10	93.00	-1	468	-0.21%
2021/01/04	0	0.00	4	91.35	90.60	-4	446	-0.90%
2020/12/31	2	92.25	0	0.00	91.20	2	440	0.45%
2020/12/30	1	89.10	0	0.00	89.00	1	423	0.24%
2020/12/24	2	91.70	0	0.00	92.40	2	397	0.50%
2020/12/21	0	0.00	4	96.88	96.50	-4	349	-1.14%
2020/12/18	0	0.00	1	96.80	98.00	-1	318	-0.31%
2020/12/17	9	98.42	10	98.61	97.60	-1	289	-0.35%
2020/12/16	0	0.00	2	91.27	93.50	-2	193	-1.04%
2020/12/15	1	86.70	1	84.50	85.00	0	148	0.00%
2020/12/14	4	87.78	0	0.00	86.60	4	139	2.88%
2020/12/07	1	78.90	0	0.00	79.10	1	104	0.95%
2020/11/30	2	80.00	0	0.00	80.90	2	91	2.18%
2020/11/27	1	78.40	0	0.00	78.30	1	85	1.17%
2020/11/23	2	78.00	0	0.00	77.50	2	83	2.39%
2020/11/02	0	0.00	1	73.80	74.00	-1	93	-1.07%
2020/10/23	0	0.00	1	78.20	78.20	-1	101	-0.99%
2020/09/04	0	0.00	0	77.70	77.30	0	210	0.00%
2020/08/20	1	78.70	0	0.00	77.00	1	431	0.23%
2020/08/06	1	81.20	1	82.30	79.80	0	449	0.00%
2020/07/28	1	76.90	0	0.00	76.90	1	453	0.22%
2020/07/21	1	80.80	3	82.00	81.50	-2	461	-0.43%
2020/07/17	0	0.00	3	80.40	80.60	-3	462	-0.65%
2020/07/15	3	81.93	0	0.00	81.30	3	465	0.64%
2020/07/10	1	80.10	0	0.00	81.10	1	468	0.21%
2020/07/02	0	0.00	3	87.50	87.20	-3	469	-0.64%
2020/07/01	0	0.00	1	84.00	84.20	-1	450	-0.22%
2020/06/30	0	0.00	5	82.34	82.10	-5	444	-1.12%
2020/06/29	5	81.80	2	82.25	81.30	3	443	0.68%
2020/06/24	1	81.00	1	80.40	80.40	0	439	0.00%
2020/06/18	0	0.00	9	81.31	81.50	-9	440	-2.04%
2020/06/16	1	81.50	21	81.69	82.90	-20	442	-4.52%
2020/06/15	4	82.28	7	81.24	80.10	-3	445	-0.67%
2020/06/11	1	83.50	0	0.00	81.00	1	445	0.22%
2020/06/09	8	88.16	1	87.50	86.80	7	431	1.62%
2020/06/08	3	87.13	5	89.88	88.60	-2	422	-0.47%
2020/06/05	2	87.90	0	0.00	87.30	2	399	0.50%
2020/06/04	0	0.00	1	87.80	87.80	-1	392	-0.25%
2020/06/02	1	86.10	1	88.50	85.80	0	378	0.00%
2020/06/01	2	88.30	7	89.14	87.60	-5	370	-1.35%
2020/05/29	3	87.43	9	86.40	86.00	-6	346	-1.73%
2020/05/28	11	87.36	16	88.46	86.00	-5	328	-1.52%
2020/05/27	5	83.58	9	85.00	85.00	-4	260	-1.54%
2020/05/26	2	70.40	6	74.33	77.30	-4	242	-1.65%
2020/05/15	1	69.00	0	0.00	70.20	1	226	0.44%
2020/05/11	2	74.85	0	0.00	73.80	2	223	0.90%
2020/05/08	2	74.80	0	0.00	74.20	2	220	0.91%
2020/05/07	1	75.20	1	75.50	74.80	0	221	0.00%
2020/05/06	1	73.20	1	74.60	75.20	0	223	0.00%
2020/04/30	1	76.00	0	0.00	76.70	1	217	0.46%
2020/04/29	0	0.00	2	70.60	72.30	-2	210	-0.95%
2020/04/20	0	0.00	4	67.88	68.70	-4	218	-1.83%
2020/04/17	2	68.50	0	0.00	67.40	2	217	0.92%
2020/04/16	1	66.80	1	67.30	66.70	0	215	0.00%
2020/04/15	2	67.50	0	0.00	67.70	2	214	0.93%
2020/04/14	2	67.70	2	67.20	67.20	0	213	0.00%
2020/04/13	2	70.00	0	0.00	66.70	2	208	0.96%
2020/04/09	2	59.85	0	0.00	59.70	2	189	1.06%
2020/04/08	1	56.90	0	0.00	58.40	1	186	0.54%
2020/04/07	3	56.70	0	0.00	56.40	3	185	1.61%
2020/04/01	0	0.00	1	53.40	53.50	-1	183	-0.55%
2020/03/31	0	0.00	9	53.66	53.20	-9	186	-4.82%
2020/03/26	1	53.30	0	0.00	53.50	1	183	0.54%
2020/03/25	2	55.40	2	54.50	54.20	0	185	0.00%
2020/03/19	2	46.80	0	0.00	46.90	2	190	1.05%
2020/03/18	0	52.00	0	0.00	52.00	0	186	0.00%
2020/03/17	1	54.00	0	0.00	54.00	1	180	0.55%
2020/03/16	1	63.00	0	0.00	60.00	1	174	0.57%
2020/03/13	2	64.90	3	64.80	64.50	-1	170	-0.59%
2020/03/12	12	72.08	0	0.00	69.90	12	167	7.17%
2020/03/11	0	0.00	7	74.60	73.90	-7	165	-4.23%
2020/03/10	0	0.00	2	70.50	73.30	-2	166	-1.20%
2020/02/27	2	78.80	0	0.00	78.20	2	159	1.25%
2020/02/25	2	79.10	0	0.00	79.00	2	157	1.27%
2020/02/13	1	79.50	0	0.00	79.80	1	195	0.51%
2020/01/30	3	80.60	0	0.00	80.40	3	189	1.58%
2020/01/20	1	86.60	1	87.00	86.70	0	184	0.00%
2020/01/16	12	86.88	2	85.90	85.90	10	183	5.46%
2020/01/15	7	85.60	5	86.90	87.20	2	181	1.10%
2020/01/14	2	84.40	2	84.60	85.00	0	173	0.00%
2020/01/09	1	80.80	1	81.40	81.90	0	169	0.00%
2020/01/08	1	80.60	1	81.20	80.70	0	169	0.00%
2020/01/06	1	82.40	1	83.20	82.90	0	171	0.00%
2020/01/02	2	84.00	0	0.00	83.60	2	180	1.11%
2019/12/31	0	0.00	1	83.10	84.00	-1	184	-0.54%
2019/12/30	2	82.70	1	83.30	83.30	1	184	0.54%
2019/12/26	2	82.90	0	0.00	83.00	2	189	1.06%
2019/12/24	2	85.75	0	0.00	84.90	2	188	1.06%
2019/12/19	4	85.68	4	86.08	86.30	0	190	0.00%
2019/12/13	1	82.40	0	0.00	82.40	1	186	0.54%
2019/12/12	1	82.80	0	0.00	82.70	1	185	0.54%
2019/12/11	1	82.90	0	0.00	82.80	1	189	0.53%
2019/12/10	2	83.40	0	0.00	83.00	2	198	1.01%
2019/12/06	0	0.00	1	83.00	85.00	-1	216	-0.46%
2019/12/05	2	82.30	1	82.80	82.40	1	228	0.44%
2019/11/25	0	0.00	2	84.50	84.60	-2	252	-0.79%
2019/11/19	4	85.68	5	85.64	85.70	-1	256	-0.39%
2019/11/18	1	86.20	1	87.20	86.20	0	253	0.00%
2019/11/15	3	86.23	0	0.00	86.50	3	247	1.21%
2019/11/14	0	0.00	2	84.35	85.80	-2	236	-0.85%
2019/11/13	1	81.50	1	81.00	81.50	0	221	0.00%
2019/11/06	1	79.20	0	0.00	79.50	1	213	0.47%
2019/10/25	0	0.00	1	80.40	80.20	-1	205	-0.49%
2019/10/24	1	78.00	0	0.00	79.90	1	203	0.49%
2019/10/15	1	80.00	1	79.80	79.80	0	195	0.00%
2019/10/09	1	77.40	1	79.10	79.00	0	192	0.00%
2019/10/08	2	78.35	0	0.00	78.30	2	188	1.06%
2019/10/07	2	80.70	3	80.73	80.60	-1	180	-0.55%
2019/09/25	4	87.05	0	0.00	86.90	4	167	2.39%
2019/09/18	0	0.00	1	87.70	87.10	-1	153	-0.65%
2019/09/17	1	85.10	0	0.00	85.30	1	147	0.68%
2019/09/16	2	85.65	0	0.00	85.10	2	144	1.38%
2019/09/12	3	87.53	3	87.30	87.00	0	140	0.00%
2019/09/11	1	84.30	3	87.07	87.80	-2	130	-1.53%
2019/09/10	2	84.55	3	85.43	85.10	-1	115	-0.86%
2019/09/09	2	85.20	3	84.40	84.00	-1	108	-0.92%
2019/09/06	2	86.70	1	86.60	86.60	1	92	1.08%