台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    41
  • 產業
    上櫃 居家生活類類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00313.6513.55-3209-1.43%
2024/01/30313.7000.0013.6532121.41%
2023/12/190.113.3500.0013.250.11640.06%
2023/12/180.113.7000.0013.250.11620.06%
2023/12/140.113.85113.9013.70-1141-0.67%
2023/12/131.213.7400.0013.951.21280.93%
2023/12/120.212.9500.0013.000.21040.14%
2023/12/110.112.9500.0012.900.11000.10%
2023/12/012.112.9000.0012.902.1732.85%
2023/11/290.112.9500.0012.900.1670.15%
2023/11/280.212.9500.0012.900.2670.30%
2023/11/240.412.9500.0012.900.4590.67%
2023/11/210.212.9500.0012.850.2530.28%
2023/09/12113.3000.0013.351821.21%
2023/08/2800.00113.5013.45-1107-0.93%
2023/08/170.112.9500.0012.900.11240.04%
2023/08/16112.8500.0012.8511330.75%
2023/08/140.113.4000.0012.850.11360.04%
2023/08/090.113.7000.0013.600.11400.07%
2023/08/020.113.7500.0013.600.11450.03%
2023/07/240.114.0000.0013.800.11700.06%
2023/07/17213.8000.0014.0021921.04%
2023/07/060.114.2500.0014.050.12240.04%
2023/07/040.114.2000.0014.050.12270.05%
2023/06/15114.1500.0014.2013700.27%
2023/06/120.114.2000.0014.100.13610.02%
2023/06/06014.6000.0014.5503770.01%
2023/05/310.214.4000.0014.200.23780.05%
2023/05/29114.2500.0014.3013760.27%
2023/05/250.114.2500.0014.350.13700.03%
2023/05/230.114.4500.0014.300.13710.03%
2023/05/1700.00113.7014.00-1365-0.27%
2023/05/161.313.3900.0013.351.33630.34%
2023/05/120.113.6500.0013.750.13620.01%
2023/05/110.114.0000.0013.500.13600.03%
2023/05/10014.0500.0014.0003620.01%
2023/05/09014.1500.0014.1003620.01%
2023/04/280.214.6000.0014.200.23610.06%
2023/04/2700.00114.2014.60-1356-0.28%
2023/04/25013.50013.6013.4503340.00%
2023/04/240.213.7500.0013.600.23310.06%
2023/04/21014.15113.7513.45-1327-0.30%
2023/04/20214.20514.2014.05-3321-0.93%
2023/04/190.114.5300.0014.400.13190.04%
2023/04/1700.00114.7514.60-1311-0.32%
2023/04/14114.05114.6014.4003000.00%
2023/04/10114.3500.0014.3012820.35%
2023/03/31514.7900.0014.7552741.82%
2023/03/303.115.181414.9615.00-11269-4.07%
2023/03/28113.8500.0013.8512370.42%
2023/03/270.114.3000.0014.150.12350.05%
2023/03/242315.031314.6614.35102264.41%
2023/03/2300.00114.4014.40-1151-0.66%
2023/03/0900.00113.5513.10-1165-0.60%
2023/02/240.112.9500.0012.800.11890.04%
2023/02/220.112.8500.0012.700.11870.05%
2023/02/210.113.1000.0012.850.11910.05%
2023/02/1600.00112.8512.85-1212-0.47%
2023/02/100.212.4800.0012.300.22230.08%
2023/02/070.112.7500.0012.650.12220.05%
2023/01/1100.00512.3012.30-5233-2.14%
2023/01/04512.25112.3012.3542501.60%
2022/12/28112.3000.0012.2512580.39%
2022/12/20112.5000.0012.1012690.37%
2022/12/121.112.6700.0012.801.12560.43%
2022/11/293512.103512.1512.0502130.00%
2022/11/22111.8000.0011.7011900.53%
2022/10/210.111.2000.0011.050.12250.04%
2022/09/13113.9000.0013.9014570.22%
2022/08/230.314.1000.0013.950.35920.04%
2022/08/1500.00213.8013.95-2736-0.27%
2022/07/040.113.0800.0013.100.12,1510.00%
2022/07/01112.9500.0012.5012,2250.04%
2022/06/29114.2500.0014.2512,4740.04%
2022/05/2710.116.101215.8415.75-1.94,035-0.05%
2022/05/261316.401316.6016.5503,9760.00%
2022/05/25716.20716.4416.2003,9570.00%
2022/05/193716.003715.5216.0003,8660.00%
2022/05/185516.075515.7716.1003,8200.00%
2022/05/17015.6500.0015.5503,7990.00%
2022/05/165315.415315.2215.4503,7840.00%
2022/05/139514.889514.9214.8003,7550.00%
2022/05/11315.40315.5515.3503,6840.00%
2022/05/10315.30315.4515.4503,6720.00%
2022/05/09316.55316.7515.7503,6580.00%
2022/05/06417.04416.9616.7503,6330.00%
2022/05/0411916.6011916.8016.4503,4910.00% 大買/大賣/
2022/05/036016.856116.0616.85-13,468-0.03%
2022/04/29617.08516.9516.2013,4230.03%
2022/04/2800.00116.1015.70-13,286-0.03%
2022/04/2500.00515.8015.95-53,194-0.16%
2022/04/22816.9800.0016.8083,1650.25%
2022/04/210.116.9000.0016.500.13,1330.00%
2022/04/2000.00616.7517.05-63,144-0.19%
2022/04/19916.921017.6416.85-13,096-0.03%
2022/04/141818.101818.2718.1002,8350.00%
2022/04/136217.916218.1518.0002,7820.00%
2022/04/122417.462517.7618.20-12,731-0.04%
2022/04/112718.5724.619.0118.102.52,6760.09%
2022/04/083719.853719.0219.8502,5430.00%
2022/04/072419.422320.1318.0512,4370.04%
2022/04/063919.383920.1520.0502,3610.00%
2022/04/0110020.8010021.2120.5002,2920.00%
2022/03/3110821.5210821.5420.9502,0880.00% 大買/大賣/
2022/03/3024120.9522121.5020.70201,9001.05% 大買/大賣/
2022/03/295120.325220.7421.15-11,596-0.06%
2022/03/2800.001518.0019.25-151,264-1.19%
2022/03/253317.663318.0517.5001,2180.00%
2022/03/2412119.0411919.0718.6521,1250.18% 大買/大賣/
2022/03/2300.003018.3818.50-30883-3.40%
2022/03/22316.223515.9316.85-32831-3.85%
2022/03/15216.25215.8016.1006550.00%
2022/03/1400.00616.3516.35-6493-1.22%
2022/03/0700.00112.8012.85-1248-0.40%
2022/02/1600.00214.2014.15-2342-0.58%
2022/01/2500.001613.1213.05-16597-2.68%
2022/01/21113.7000.0013.6516230.16%
2022/01/141614.0200.0014.00161,0401.54%
2022/01/05114.2500.0014.3011,5790.06%
2022/01/041.114.5000.0014.351.11,6070.07%
2022/01/0300.00114.3514.50-11,612-0.06%
2021/12/10114.0000.0013.9512,9640.03%
2021/11/23115.2500.0014.8513,8060.03%
2021/11/11115.3000.0015.0513,7670.03%
2021/11/102015.252015.4015.2503,7550.00%
2021/11/0916715.7616715.3415.3003,7270.00% 大買/大賣/
2021/11/0500.00015.4015.4503,6610.00%
2021/10/280.514.6000.0014.500.53,6610.01%
2021/10/27214.75314.6314.65-13,650-0.03%
2021/10/2626515.8131415.4814.55-493,626-1.35% 大買/大賣/
2021/10/20115.05315.0515.15-23,271-0.06%
2021/10/193015.253015.1515.2503,2850.00%
2021/10/1813515.4613515.0915.0003,2840.00% 大買/大賣/
2021/10/156114.626314.7414.65-23,229-0.06%
2021/10/1416414.6815914.9214.6053,1930.16% 大買/大賣/
2021/10/13214.60314.6014.60-12,914-0.04%
2021/10/0400.005413.5313.20-542,878-1.88%
2021/09/2800.00314.8515.15-32,859-0.10%
2021/09/27115.25415.0314.95-32,869-0.10%
2021/09/24314.50314.6514.5502,8790.00%
2021/09/235914.80114.6014.60582,8602.03%
2021/09/225514.9700.0014.70552,8181.95%
2021/09/1713015.5213015.9715.3002,7180.00% 大買/大賣/
2021/09/1655817.6655817.2916.9502,5870.00% 大買/大賣/
2021/09/1522116.6822116.2116.7002,0250.00% 大買/大賣/
2021/09/1400.001515.1515.20-151,625-0.92%
2021/09/09713.71114.1514.1561,4610.41%
2021/09/0800.00714.1914.30-71,385-0.51%
2021/09/03814.26814.2914.2501,2090.00%
2021/09/02514.01414.2514.2511,2060.08%
2021/07/2600.00114.6514.70-11,056-0.09%
2021/07/23215.0000.0014.6521,0620.19%
2021/07/12315.80315.2015.2001,0190.00%
2021/07/0500.00114.6514.55-11,092-0.09%
2021/07/02114.30114.3014.5001,1100.00%
2021/07/01414.6800.0015.0541,1380.35%
2021/06/110.414.2900.0013.800.41,3610.03%
2021/06/020.114.4000.0014.150.11,3380.01%
2021/05/24113.9000.0013.5511,2350.08%
2021/05/2000.00013.7513.3501,1330.00%
2021/05/05115.6500.0015.3019860.10%
2021/04/26518.15517.8517.8501,0050.00%
2021/04/23717.39717.6417.7501,0000.00%
2021/04/221518.181516.8516.8509990.00%
2021/04/2140.118.084017.9217.900.19790.01%
2021/04/209017.969117.4717.40-1963-0.10%
2021/04/193517.743617.3217.30-1952-0.11%
2021/04/161117.951017.7017.7019550.10%
2021/04/151418.051317.7517.7519460.11%
2021/04/1400.00118.3017.50-1934-0.11%
2021/04/131518.842017.6417.50-5907-0.55%
2021/04/125519.965719.1019.00-2877-0.23%
2021/04/09018.00219.6519.65-2818-0.24%
2021/04/0800.001218.3917.90-12779-1.54%
2021/04/0745.118.543917.7417.656.17610.79%
2021/04/06617.83617.7318.1507200.00%
2021/04/01216.15216.1516.5007060.00%
2021/03/31215.43215.0015.0006640.00%
2021/03/241015.29414.8015.0066170.97%
2021/03/1900.0010.914.2414.35-10.9521-2.08%
2021/03/1700.000.213.2013.10-0.2451-0.05%
2021/03/1200.003512.3612.30-35430-8.12%
2021/03/1100.00613.3312.45-6425-1.41%
2021/02/2400.00112.5012.00-1388-0.26%
2021/01/25111.9000.0011.8014750.21%
2021/01/070.111.2500.0010.850.13200.02%
2020/12/2900.00111.4012.40-1295-0.34%
2020/12/2300.001.410.7910.70-1.4252-0.57%
2020/12/170.111.2500.0011.000.12490.04%
2020/12/15110.8000.0011.0012470.40%
2020/12/04212.0500.0012.3522310.87%
2020/12/0300.00112.7512.75-1213-0.47%
2020/11/25111.4000.0011.3511910.52%
2020/11/0500.00813.2813.00-8117-6.83%
2020/10/2129.5500.009.612424.70%
2020/09/240.19.8000.009.530.11100.09%
2020/08/130.110.0000.009.940.11030.05%
2020/07/141010.1800.0010.30101128.93%
2020/07/132511.2100.0011.052510723.25%
2020/07/102011.7000.0012.00209321.45%
2019/07/1700.000.63.002.97-0.671-0.83%
2019/04/01203.20103.333.25103522.84%
2019/03/25103.5100.003.47103283.05%
2019/03/2200.0023.923.85-2306-0.65%
2019/03/0800.00104.264.12-10268-3.72%
2019/03/0700.00103.813.92-10251-3.97%
2019/02/2700.0023.343.50-2284-0.70%
2019/02/2533.0800.003.0832581.16%
2019/02/1100.00383.003.00-38276-13.75%
2019/01/2923.011752.993.00-173284-60.85% 大賣/鉅額交易
2019/01/2863.0193.083.01-3282-1.06%
2019/01/2523.00103.033.00-8283-2.82%
2019/01/24142.9800.002.98142824.96%
2019/01/23312.9900.003.003128011.04%
2019/01/2233.0233.023.0202790.00%
2019/01/1712.9900.002.9912890.34%
2019/01/16112.9700.003.00112923.76%
2019/01/1513.0000.003.0012910.34%
2019/01/14243.0100.003.00242938.17%
2019/01/0863.0400.003.0462962.03%
2019/01/0300.00113.063.06-11305-3.60%
2019/01/0263.0200.003.0063041.97%
2018/12/2873.0000.003.0573062.28%
2018/12/27233.0063.063.01173125.45%
2018/12/25143.0100.003.00143164.42%
2018/12/2400.00213.143.04-21317-6.62%
2018/12/21172.9900.002.98173205.30%
2018/12/1963.0200.003.0263191.88%
2018/12/1893.1200.003.1093192.82%
2018/12/17333.0800.003.103332010.31%
2018/12/14103.2400.003.26103143.18%
2018/12/1393.3263.393.3533250.92%
2018/12/1073.2800.003.2573322.11%
2018/12/0783.2700.003.3483352.38%
2018/12/06113.3200.003.28113413.22%
2018/12/05223.4233.423.42193425.55%
2018/11/13203.1500.003.08202238.95%
2018/10/1900.00153.633.64-15202-7.40%
2018/09/19104.3300.004.36102124.71%
2018/07/2600.0034.904.85-3371-0.81%
2018/07/1814.8900.004.8713940.25%
2018/07/1100.0024.904.92-2418-0.48%
2018/07/0400.0015.255.19-1419-0.24%
2018/06/27155.4400.005.40154423.39%
2018/06/2500.0015.505.50-1462-0.22%
2018/06/20255.5600.005.59254595.45%
2018/06/1900.00205.705.63-20461-4.33%
2018/06/1400.0065.635.60-6472-1.27%
2018/06/13225.62115.755.62114702.34%
2018/06/12155.70125.715.6834730.63%
2018/06/1145.7800.005.7544700.85%
2018/06/08165.8400.005.81164793.34%
2018/06/0715.9366.015.97-5475-1.05%
2018/06/0676.0100.005.9974741.48%
2018/06/0500.0045.815.76-4472-0.85%
2018/06/0445.7495.855.80-5470-1.06%
2018/06/01335.80205.915.79134702.76%
2018/05/31205.4500.006.00204494.45%
2018/05/3000.00205.495.50-20430-4.65%
2018/05/29205.4600.005.48204334.61%
2018/05/2500.0075.515.49-7439-1.59%
2018/05/2400.0035.525.52-3440-0.68%
2018/05/23105.4500.005.49104422.26%
2018/05/2100.00105.525.50-10440-2.27%
2018/05/16105.45255.545.50-15445-3.37%
2018/05/1500.0065.515.49-6444-1.35%
2018/05/09205.4400.005.40204694.26%
2018/05/0775.5000.005.5074901.43%
2018/05/04115.5000.005.49114922.23%
2018/04/2700.00335.505.50-33515-6.41%
2018/04/26235.50135.555.50105111.96%
2018/04/24235.5000.005.52235084.53%
2018/04/2300.00255.535.53-25514-4.86%
2018/04/2055.5055.545.5005180.00%
2018/04/19255.51255.585.5105120.00%
2018/04/16105.47155.555.50-5503-0.99%
2018/04/1300.001305.485.51-130503-25.82% 大賣/鉅額交易
2018/04/1285.4200.005.4985001.60%
2018/04/1100.0025.515.53-2500-0.40%
2018/04/10135.5000.005.50134972.62%
2018/04/09125.50235.635.55-11494-2.23%
2018/04/02105.4700.005.45104772.09%
2018/03/3100.0095.455.42-9474-1.90%
2018/03/30105.4500.005.44104702.13%
2018/03/29155.60145.715.5014630.22%
2018/03/28175.62135.705.6444430.90%
2018/03/2795.6625.705.6774401.59%
2018/03/2685.67155.685.65-7441-1.58%
2018/03/23665.6400.005.616644114.93%
2018/03/22815.6855.755.697643717.35%
2018/03/2115.65245.725.70-23431-5.33%
2018/03/1695.6000.005.6894352.06%
2018/03/14405.69455.755.65-5430-1.16%
2018/03/13155.6135.725.60124302.79%
2018/03/12315.69105.845.67214454.71%
2018/03/09125.78355.795.88-23438-5.25%
2018/03/07145.60145.675.6104110.00%
2018/03/06155.6075.685.6484061.97%
2018/03/0500.0035.665.60-3401-0.75%
2018/03/02175.6100.005.66174034.22%
2018/02/2700.0095.765.72-9395-2.27%
2018/02/0700.00135.525.54-13408-3.18%
2018/02/0625.5200.005.3824110.49%
2018/02/0125.6300.005.6123850.52%
2018/01/3195.6715.785.6283792.11%
2018/01/09235.7600.005.70233596.40%
2018/01/0800.00165.835.84-16362-4.42%
2018/01/0515.71115.715.70-10358-2.79%
2018/01/04195.7255.795.71143593.90%
2018/01/0375.71115.785.72-4362-1.10%
2018/01/0285.71115.775.71-3366-0.82%
中美實 相關文章