泰博 (4736)-凱基-中港券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	155.50	0	0.00	154.50	1	172	0.58%
2024/04/23	0	0.00	0.6	155.00	155.50	-0.6	164	-0.36%
2024/04/18	10	155.50	0	0.00	156.00	10	162	6.17%
2024/03/28	0.5	156.50	0	0.00	156.00	0.5	208	0.24%
2024/03/25	0.5	153.50	0	0.00	152.50	0.5	210	0.24%
2024/03/22	0	0.00	0.2	152.50	151.50	-0.2	213	-0.09%
2024/03/21	0	0.00	0	151.50	151.50	0	217	-0.02%
2024/03/13	2	153.00	0	0.00	153.00	2	218	0.92%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.45%
2024/03/01	0	0.00	1	158.50	158.50	-1	246	-0.41%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/16	1	165.00	0	0.00	165.00	1	278	0.36%
2024/01/09	1	169.00	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2023/12/29	0	0.00	3	164.50	165.00	-3	242	-1.24%
2023/12/27	0	0.00	1	162.50	163.50	-1	240	-0.42%
2023/12/20	1	164.00	0	0.00	164.00	1	244	0.41%
2023/12/11	1.3	158.23	0	0.00	157.00	1.3	253	0.51%
2023/12/08	0.4	161.69	0.1	161.00	159.50	0.3	253	0.12%
2023/12/06	0.2	162.50	2	162.50	163.50	-1.8	257	-0.71%
2023/12/05	0.1	164.50	0	0.00	164.00	0.1	256	0.04%
2023/12/04	1	166.00	6	166.00	165.50	-5	252	-1.98%
2023/12/01	0.1	159.00	0	0.00	158.50	0.1	236	0.04%
2023/11/29	1	158.50	0	0.00	159.50	1	246	0.41%
2023/11/28	0	0.00	1	159.00	158.00	-1	258	-0.39%
2023/11/27	1	159.00	1	159.00	158.00	0	258	0.00%
2023/11/22	0	0.00	1	151.00	151.00	-1	253	-0.39%
2023/11/21	1	151.00	0	0.00	150.50	1	257	0.39%
2023/11/13	2	143.00	0	0.00	142.50	2	266	0.75%
2023/11/08	1	145.00	0	0.00	147.50	1	282	0.35%
2023/10/27	0	145.00	0	0.00	145.00	0	304	0.00%
2023/10/26	1	142.50	0	0.00	142.00	1	298	0.34%
2023/10/23	0	144.50	0	0.00	142.50	0	306	0.00%
2023/10/19	2	143.51	0	0.00	143.00	2	312	0.64%
2023/10/04	1	149.50	0	0.00	150.00	1	328	0.30%
2023/09/26	0	150.00	0	0.00	146.50	0	333	0.00%
2023/09/12	0	151.00	0	0.00	151.00	0	332	0.00%
2023/09/04	1	154.00	0.1	155.00	154.50	0.9	335	0.27%
2023/09/01	3	172.50	0	0.00	172.50	3	322	0.93%
2023/08/31	0	174.50	0	0.00	172.00	0	308	0.00%
2023/08/18	0	0.00	0.2	172.50	171.00	-0.2	317	-0.06%
2023/08/02	0	0.00	0.6	185.00	185.00	-0.6	293	-0.19%
2023/07/28	1	185.01	0	0.00	185.50	1	290	0.35%
2023/07/27	1	185.00	1	186.50	185.00	0	288	0.00%
2023/07/26	1	186.50	0.6	187.00	186.50	0.4	286	0.14%
2023/07/21	0	186.50	0	0.00	185.00	0	283	0.01%
2023/07/18	0	0.00	1	184.50	184.00	-1	286	-0.35%
2023/06/27	0	0.00	2	185.00	185.00	-2	324	-0.62%
2023/06/19	0	188.50	0	0.00	188.50	0	333	0.00%
2023/06/15	1	186.00	0	0.00	186.00	1	332	0.30%
2023/06/12	0	0.00	0.1	184.50	185.00	-0.1	351	-0.02%
2023/06/02	0.1	183.50	0	0.00	182.50	0.1	494	0.01%
2023/05/12	0	177.50	0	0.00	178.50	0	562	0.00%
2023/05/11	0	178.00	0	0.00	177.00	0	580	0.00%
2023/05/10	0.1	178.00	0	0.00	178.50	0.1	592	0.02%
2023/05/09	0	181.00	0	0.00	180.00	0	597	0.00%
2023/05/02	0	0.00	5	184.50	185.00	-5	630	-0.79%
2023/04/26	1.1	180.05	0	0.00	179.50	1.1	642	0.17%
2023/04/25	0.1	183.00	0	0.00	180.50	0.1	641	0.01%
2023/04/24	0.1	183.50	0	0.00	182.00	0.1	643	0.02%
2023/04/21	0.3	185.00	0	0.00	182.50	0.3	647	0.05%
2023/04/20	2	184.75	0	0.00	184.00	2	651	0.31%
2023/04/19	0.1	185.00	1	184.50	184.00	-0.9	659	-0.14%
2023/04/18	2	186.25	0	0.00	185.50	2	657	0.30%
2023/04/17	1	187.00	8	187.00	186.50	-7	658	-1.06%
2023/04/14	1	186.98	0	0.00	187.00	1	665	0.15%
2023/04/12	0	188.81	0	0.00	187.50	0	707	0.01%
2023/04/10	1	186.51	1	186.50	186.50	0	743	0.00%
2023/04/07	1	188.00	0	0.00	188.00	1	754	0.13%
2023/03/28	0	0.00	6	188.25	185.50	-6	897	-0.67%
2023/03/20	6	190.25	0	0.00	190.00	6	941	0.64%
2023/03/16	0.1	185.50	2	183.75	184.00	-1.9	966	-0.20%
2023/03/13	0	187.50	3	185.33	187.00	-3	1,014	-0.30%
2023/03/10	0.2	187.75	5	186.60	185.50	-4.8	1,018	-0.47%
2023/03/09	0.3	190.15	6	189.25	189.00	-5.7	1,012	-0.56%
2023/03/08	17.3	192.48	2	193.00	191.50	15.3	995	1.54%
2023/03/07	14	199.18	6	198.50	201.50	8	921	0.87%
2023/03/06	0	0.00	1	195.50	197.00	-1	913	-0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/02/17	1	186.00	2	185.50	185.50	-1	949	-0.11%
2023/02/16	0	184.50	0	0.00	184.00	0	954	0.00%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/13	0	0.00	0.3	185.00	185.00	-0.3	994	-0.03%
2023/02/09	3	189.17	0	189.00	187.00	3	1,001	0.30%
2023/02/08	0	0.00	1	186.00	185.50	-1	993	-0.10%
2023/02/07	0.3	188.00	0	0.00	185.50	0.3	998	0.03%
2023/02/06	1	184.00	1	183.50	183.00	0	1,002	0.00%
2023/01/30	1	178.50	2	178.50	178.50	-1	977	-0.10%
2023/01/17	0	181.00	0	0.00	179.50	0	973	0.00%
2023/01/13	0	177.00	0	0.00	177.00	0	972	0.00%
2023/01/11	0	0.00	1	179.00	178.50	-1	974	-0.10%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2022/12/29	5	184.00	1	183.50	186.00	4	957	0.42%
2022/12/27	2	184.00	1	184.00	183.00	1	928	0.11%
2022/12/26	1	187.00	0	0.00	185.00	1	916	0.11%
2022/12/23	4	189.63	1	188.50	186.00	3	899	0.33%
2022/12/22	0	0.00	3.1	188.18	187.00	-3.1	835	-0.37%
2022/12/19	0	0.00	2	184.50	181.50	-2	824	-0.24%
2022/12/16	3	180.17	0	0.00	180.00	3	805	0.37%
2022/12/14	0	178.50	0	0.00	178.00	0	826	0.00%
2022/12/13	1	175.50	0	0.00	176.50	1	827	0.12%
2022/12/12	0	0.00	2	171.00	173.00	-2	827	-0.24%
2022/12/09	0.1	175.50	0	0.00	175.50	0.1	839	0.01%
2022/12/06	2	189.75	0	0.00	188.00	2	846	0.24%
2022/11/29	2	183.00	0	0.00	183.00	2	923	0.22%
2022/11/28	0	0.00	1	185.00	186.50	-1	943	-0.11%
2022/11/24	1	189.00	1	185.50	187.50	0	1,075	0.00%
2022/11/23	0	0.00	0.4	186.00	188.50	-0.4	1,126	-0.04%
2022/11/22	1	192.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	1.1	190.41	0	0.00	190.00	1.1	1,151	0.10%
2022/11/18	1	185.03	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	1	185.00	185.00	-1	1,195	-0.08%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	0.1	182.50	0	0.00	182.50	0.1	1,285	0.01%
2022/11/11	0.1	182.50	0	0.00	183.00	0.1	1,309	0.01%
2022/11/10	0.1	181.50	0	0.00	182.50	0.1	1,311	0.01%
2022/11/09	1	182.50	1.1	181.91	180.50	-0.1	1,324	-0.01%
2022/10/19	0	167.00	0	0.00	167.00	0	1,570	0.00%
2022/10/06	0	0.00	1	169.00	169.00	-1	1,580	-0.06%
2022/10/05	0.2	168.00	0	167.50	165.50	0.2	1,580	0.01%
2022/10/03	0	162.50	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	164.00	0	0.00	164.00	0	1,638	0.00%
2022/09/29	0	0.00	0	162.00	160.50	0	1,648	0.00%
2022/09/28	0	158.50	0	0.00	158.00	0	1,655	0.00%
2022/09/26	0	0.00	1	163.51	161.50	-1	1,656	-0.06%
2022/09/21	0.1	175.00	1	172.50	172.50	-0.9	1,671	-0.05%
2022/09/20	1	177.00	0.8	177.70	179.00	0.3	1,675	0.01%
2022/09/19	0	176.50	0	0.00	175.50	0	1,698	0.00%
2022/09/14	0.3	185.50	0	0.00	184.50	0.3	1,768	0.02%
2022/09/12	11.3	185.65	1	189.00	185.50	10.3	1,764	0.58%
2022/09/08	1	205.50	1	206.00	205.50	0	1,712	0.00%
2022/09/07	0	202.00	0	0.00	201.00	0	1,729	0.00%
2022/09/06	1.1	205.47	0	0.00	205.00	1.1	1,734	0.06%
2022/09/05	1	215.50	0.1	219.50	211.00	0.9	1,723	0.05%
2022/09/02	0	218.50	1.2	219.42	218.50	-1.2	1,720	-0.07%
2022/09/01	1	216.00	0.2	217.50	216.00	0.8	1,717	0.05%
2022/08/31	8.3	227.53	5	221.70	223.00	3.3	1,766	0.19%
2022/08/30	0	0.00	1.3	215.38	216.00	-1.3	1,685	-0.07%
2022/08/29	0	208.00	0	0.00	207.50	0	1,660	0.00%
2022/08/23	2.1	215.84	9	211.61	207.50	-7	1,654	-0.42%
2022/08/22	0.2	211.00	3	212.17	209.50	-2.8	1,617	-0.17%
2022/08/19	0	0.00	0	208.50	211.50	0	1,656	0.00%
2022/08/18	1	211.00	1	207.01	207.00	0	1,743	0.00%
2022/08/17	1	203.50	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	0	205.50	206.00	0	1,791	0.00%
2022/08/15	2	202.25	2	200.25	201.00	0	1,884	0.00%
2022/08/12	2	195.00	0.2	195.00	195.00	1.8	1,895	0.09%
2022/08/11	2	192.25	0	0.00	194.00	2	2,004	0.10%
2022/08/10	0.2	189.63	0	0.00	188.00	0.2	2,084	0.01%
2022/08/09	0.4	191.71	1	187.01	188.50	-0.7	2,146	-0.03%
2022/08/08	1	177.50	0	0.00	180.00	1	2,171	0.05%
2022/08/04	0	0.00	1	185.00	183.50	-1	2,298	-0.04%
2022/07/29	0.1	199.33	0	0.00	195.00	0.1	3,013	0.00%
2022/07/28	1	202.50	0	0.00	199.00	1	3,166	0.03%
2022/07/26	0	203.50	0	0.00	203.00	0	3,426	0.00%
2022/07/25	2	208.75	1	208.50	207.50	1	3,420	0.03%
2022/07/22	0	0.00	0	209.00	209.50	0	3,424	0.00%
2022/07/21	10	204.50	2	204.50	204.50	8	3,424	0.23%
2022/07/20	0	202.50	0	0.00	203.00	0	3,440	0.00%
2022/07/18	0	0.00	0.2	203.00	205.00	-0.2	3,458	-0.01%
2022/07/15	1	201.00	0	0.00	200.00	1	3,475	0.03%
2022/07/14	1.1	200.14	0	0.00	202.00	1.1	3,497	0.03%
2022/07/13	0.1	196.00	0	0.00	196.00	0.1	3,528	0.00%
2022/07/12	0	0.00	1	191.50	191.50	-1	3,620	-0.03%
2022/07/08	0	199.50	1	201.50	199.50	-1	3,771	-0.03%
2022/07/07	5	200.50	5	195.00	201.00	0	4,001	0.00%
2022/07/01	0	0.00	0	188.50	186.50	0	4,846	0.00%
2022/06/29	0	0.00	1	203.00	203.00	-1	5,051	-0.02%
2022/06/28	5	201.50	5	204.00	199.50	0	5,108	0.00%
2022/06/27	1	196.50	1	203.50	205.00	0	5,091	0.00%
2022/06/24	16	199.97	15	199.33	200.00	1	5,068	0.02%
2022/06/23	1	201.50	2	203.25	202.50	-1	5,060	-0.02%
2022/06/22	1	197.50	1	200.01	196.00	0	5,016	0.00%
2022/06/21	0	0.00	0	198.00	200.00	0	4,987	0.00%
2022/06/20	0	192.50	0	0.00	192.50	0	4,965	0.00%
2022/06/17	1	199.03	1	200.50	199.00	0	4,940	0.00%
2022/06/16	1.1	201.05	0	203.00	199.00	1	4,922	0.02%
2022/06/15	1	209.00	0	210.00	208.50	1	4,894	0.02%
2022/06/14	0	205.00	0	0.00	206.00	0	4,879	0.00%
2022/06/13	0.1	208.94	0	0.00	208.00	0.1	4,864	0.00%
2022/06/09	5	213.80	5	214.70	211.50	0	4,818	0.00%
2022/06/02	0.1	227.50	3	224.50	224.50	-2.9	4,664	-0.06%
2022/06/01	1	227.48	2	224.50	226.50	-1	4,625	-0.02%
2022/05/31	0	223.00	0	223.00	223.00	0	4,587	0.00%
2022/05/30	3	223.00	3	219.50	223.00	0	4,567	0.00%
2022/05/27	0	218.00	1	215.00	220.50	-1	4,525	-0.02%
2022/05/26	5	228.50	1	228.98	217.50	4	4,458	0.09%
2022/05/25	1	217.50	0	218.50	219.50	1	4,350	0.02%
2022/05/24	0	217.08	0	0.00	213.00	0	4,321	0.00%
2022/05/23	10	214.60	10	207.01	226.00	0	4,256	0.00%
2022/05/20	0	222.50	0	0.00	221.00	0	4,147	0.00%
2022/05/19	18.1	225.04	11	225.41	221.50	7.1	4,118	0.17%
2022/05/18	0	0.00	6	222.25	225.50	-6	3,992	-0.15%
2022/05/17	0	0.00	1	220.50	216.50	-1	3,895	-0.03%
2022/05/16	0	227.00	0	0.00	225.00	0	3,834	0.00%
2022/05/13	0	0.00	0	233.00	233.50	0	3,771	0.00%
2022/05/11	88	225.76	90.1	224.40	227.00	-2.1	3,632	-0.06%
2022/05/10	21.1	234.13	17.3	238.19	232.50	3.9	3,414	0.11%
2022/05/09	50	256.00	52	257.62	258.00	-2	3,222	-0.06%
2022/05/06	14	244.96	13	256.15	247.00	1	3,078	0.03%
2022/05/05	23	255.87	28	253.57	255.00	-5	2,842	-0.18%
2022/05/04	6	273.16	117	275.63	252.00	-111	2,682	-4.14%	大賣/鉅額交易
2022/05/03	56	288.28	2	292.50	280.00	54	2,437	2.22%
2022/04/29	12	283.00	0	286.00	290.00	12	2,475	0.48%
2022/04/28	32	289.56	1	290.00	284.00	31	2,472	1.25%
2022/04/27	24	277.67	21	283.81	293.50	3	2,462	0.12%
2022/04/26	34	264.78	55	265.44	270.00	-21	2,450	-0.86%
2022/04/25	60	288.67	100.1	289.77	278.50	-40.1	2,434	-1.65%
2022/04/22	42	290.43	0	295.00	290.00	42	2,434	1.73%
2022/04/21	18	288.00	0	292.50	296.50	18	2,429	0.74%
2022/04/20	43	294.88	30	301.67	301.00	13	2,411	0.54%
2022/04/19	0	280.50	1	280.00	285.00	-1	2,387	-0.04%
2022/04/18	1.3	303.39	1	310.00	295.50	0.3	2,351	0.01%
2022/04/15	0	0.00	1.2	300.50	294.50	-1.2	2,286	-0.05%
2022/04/14	8	289.69	19.2	275.53	291.00	-11.2	2,226	-0.50%
2022/04/13	12	262.37	11	261.95	265.00	1	2,123	0.05%
2022/04/12	14.3	268.48	6	264.92	263.00	8.3	1,899	0.43%
2022/04/11	9.1	252.73	9.4	250.68	255.00	-0.3	1,512	-0.02%
2022/04/08	0	0.00	12	234.08	232.00	-12	1,370	-0.88%
2022/04/07	72	236.58	62.5	234.70	234.00	9.6	1,226	0.78%
2022/04/06	2	220.50	5.2	218.56	221.00	-3.2	1,022	-0.31%
2022/04/01	8	208.56	2	205.48	204.50	6	912	0.65%
2022/03/31	1	198.00	7	199.57	205.00	-6	777	-0.77%
2022/03/28	0	190.00	0	0.00	187.00	0	682	0.00%
2022/03/24	0	0.00	0.1	186.50	187.00	-0.1	660	-0.02%
2022/03/15	0	0.00	2	178.50	178.50	-2	669	-0.30%
2022/03/14	0	0.00	3	181.00	181.50	-3	670	-0.45%
2022/03/10	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/03/01	0	181.00	0	0.00	182.00	0	731	0.00%
2022/02/22	1.1	184.55	0	0.00	184.50	1.1	727	0.15%
2022/02/21	0	191.00	0.3	190.50	191.00	-0.2	718	-0.03%
2022/02/17	0	0.00	1	186.50	187.50	-1	720	-0.14%
2022/02/15	0	0.00	4	191.50	191.50	-4	711	-0.56%
2022/02/14	0	0.00	2	193.75	192.00	-2	710	-0.28%
2022/02/11	0	0.00	2	199.00	193.00	-2	707	-0.28%
2022/02/10	3	198.00	0	197.50	198.50	3	690	0.43%
2022/02/09	3.1	193.97	0	0.00	195.00	3.1	678	0.45%
2022/02/08	0	192.50	0	0.00	192.50	0	667	0.00%
2022/02/07	4	189.50	0	0.00	190.50	4	663	0.60%
2022/01/26	0.1	188.50	0	0.00	187.00	0.1	659	0.01%
2022/01/25	2.1	189.73	3	190.00	191.00	-1	646	-0.15%
2022/01/24	3.1	192.98	0	193.80	193.00	3.1	637	0.48%
2022/01/21	0	187.50	0	0.00	184.50	0	581	0.00%
2022/01/19	0	0.00	0	191.00	187.50	0	576	0.00%
2022/01/18	0	0.00	0	192.00	191.50	0	571	0.00%
2022/01/14	0.1	183.00	0	0.00	183.00	0.1	554	0.02%
2022/01/13	0	187.50	0	0.00	186.00	0	548	0.00%
2022/01/10	1	192.00	0	0.00	189.50	1	529	0.19%
2022/01/07	1	195.00	1	195.50	195.00	0	498	0.00%
2022/01/05	0	0.00	6	190.00	189.50	-6	463	-1.29%
2022/01/04	4	190.38	1	190.50	190.50	3	447	0.67%
2021/12/30	1	182.50	0	0.00	181.50	1	421	0.24%
2021/12/29	0	0.00	0.1	182.00	182.00	-0.1	422	-0.01%
2021/12/28	3	179.67	0	0.00	181.00	3	420	0.71%
2021/12/21	0.1	178.00	1	178.00	178.00	-0.9	445	-0.21%
2021/12/16	0	0.00	1	175.00	175.00	-1	447	-0.22%
2021/12/15	0	174.00	1	174.00	174.50	-1	456	-0.21%
2021/12/10	0	0.00	1	178.50	176.50	-1	494	-0.20%
2021/12/08	0	0.00	10	174.00	175.50	-10	502	-1.99%
2021/12/01	1	177.50	0	0.00	172.50	1	670	0.15%
2021/11/30	1	172.50	2	178.50	172.50	-1	668	-0.15%
2021/11/29	1	182.00	2	182.50	176.00	-1	660	-0.15%
2021/11/26	1	177.50	3	175.00	175.00	-2	614	-0.33%
2021/11/22	1	172.50	1	170.00	171.00	0	601	0.00%
2021/11/19	2	170.00	0	0.00	169.00	2	595	0.34%
2021/11/17	1	171.00	0	0.00	170.00	1	594	0.17%
2021/11/10	0.2	167.50	0	0.00	166.00	0.2	609	0.03%
2021/11/09	0	168.50	0	0.00	168.50	0	611	0.00%
2021/11/08	1	175.50	0	0.00	174.00	1	598	0.17%
2021/11/04	0	0.00	2	177.00	176.50	-2	608	-0.33%
2021/11/03	2	178.00	0	0.00	177.50	2	615	0.32%
2021/11/02	0.1	174.43	0	0.00	174.00	0.1	621	0.01%
2021/11/01	2	175.50	0	0.00	177.00	2	643	0.31%
2021/10/21	0	0.00	1	172.50	170.50	-1	749	-0.13%
2021/10/13	0	0.00	1	167.50	163.00	-1	863	-0.12%
2021/10/12	1	167.50	0	0.00	167.00	1	868	0.12%
2021/10/08	1	171.50	0	0.00	172.00	1	873	0.11%
2021/10/06	0.1	169.50	0	0.00	168.00	0.1	905	0.01%
2021/10/04	0	0.00	8	170.75	168.50	-8	964	-0.83%
2021/09/30	0.2	178.00	0	0.00	178.00	0.2	1,046	0.02%
2021/09/14	1	213.00	0	0.00	210.50	1	1,280	0.08%
2021/09/10	1	215.50	1	218.00	215.50	0	1,384	0.00%
2021/09/09	1	215.00	0	0.00	220.00	1	1,501	0.07%
2021/09/08	1	224.00	1.1	225.54	223.00	-0.1	1,498	-0.01%
2021/09/07	5.1	222.51	5.1	225.16	225.00	0	1,489	0.00%
2021/09/03	0	0.00	1	211.50	207.50	-1	1,559	-0.06%
2021/08/26	1	208.00	0.1	210.00	208.00	1	2,245	0.04%
2021/08/20	0	204.00	0	0.00	202.00	0	2,562	0.00%
2021/08/18	0.1	212.00	0	0.00	210.00	0.1	2,805	0.00%
2021/08/11	0	0.00	1	216.00	212.50	-1	3,437	-0.03%
2021/08/09	1	219.50	1	219.50	219.50	0	3,649	0.00%
2021/08/06	1	226.00	2	225.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	2	226.75	227.00	-2	3,701	-0.05%
2021/08/04	0	0.00	1	226.00	222.50	-1	3,699	-0.03%
2021/08/03	0.1	220.00	1	221.00	220.50	-0.9	3,687	-0.02%
2021/08/02	0.1	217.50	1	217.00	218.50	-0.9	3,691	-0.02%
2021/07/30	2	214.00	2	213.01	214.00	0	3,687	0.00%
2021/07/29	1.1	210.64	0	0.00	211.00	1.1	3,688	0.03%
2021/07/27	3	220.00	0	0.00	216.50	3	3,704	0.08%
2021/07/26	10	231.00	13.1	229.57	230.00	-3.1	3,678	-0.08%
2021/07/23	1.1	227.18	3	220.17	227.50	-1.9	3,664	-0.05%
2021/07/22	0	0.00	10.2	217.02	217.50	-10.2	3,638	-0.28%
2021/07/21	2	214.00	4	215.63	214.00	-2	3,634	-0.06%
2021/07/20	6	220.92	3	217.50	215.00	3	3,626	0.08%
2021/07/19	0	0.00	0.1	214.00	213.00	-0.1	3,593	0.00%
2021/07/16	1	212.50	2	214.50	214.00	-1	3,596	-0.03%
2021/07/13	0	0.00	1	216.50	218.00	-1	3,584	-0.03%
2021/07/12	2	216.00	2	219.25	216.00	0	3,563	0.00%
2021/07/09	2	224.00	1	224.00	221.00	1	3,531	0.03%
2021/07/08	1	228.00	2	231.75	228.00	-1	3,509	-0.03%
2021/07/07	7	234.14	3	233.83	229.50	4	3,501	0.11%
2021/07/06	3	227.33	1	232.50	226.00	2	3,430	0.06%
2021/07/05	1	228.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	1	232.00	2	236.00	231.00	-1	3,420	-0.03%
2021/07/01	2	231.00	18	231.78	233.00	-16	3,406	-0.47%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	1	228.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	0	0.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	2	237.00	0	0.00	234.00	2	3,323	0.06%
2021/06/24	3	236.67	2	239.00	237.00	1	3,296	0.03%
2021/06/23	11.1	236.41	4	236.50	234.00	7.1	3,256	0.22%
2021/06/22	9	227.00	1	230.50	232.50	8	3,193	0.25%
2021/06/21	2.2	231.21	0.6	231.50	226.50	1.6	3,144	0.05%
2021/06/18	8.7	235.25	1.3	237.00	232.50	7.4	3,078	0.24%
2021/06/17	4	217.13	1	220.00	220.00	3	2,947	0.10%
2021/06/16	1.1	223.09	1	222.00	218.50	0.1	2,924	0.00%
2021/06/15	17	219.76	14	223.29	217.50	3	2,875	0.10%
2021/06/11	9	228.50	2.2	228.14	223.50	6.8	2,808	0.24%
2021/06/10	3	233.00	4	233.13	229.50	-1	2,742	-0.04%
2021/06/09	9	226.72	6	231.92	232.00	3	2,638	0.11%
2021/06/08	7	229.21	7	229.93	228.50	0	2,503	0.00%
2021/06/07	9.3	225.21	12	225.79	228.00	-2.7	2,398	-0.11%
2021/06/04	2	216.50	5	217.20	212.50	-3	2,191	-0.14%
2021/06/03	0	0.00	3	215.00	215.00	-3	2,125	-0.14%
2021/06/02	3	218.83	4	217.13	214.00	-1	2,083	-0.05%
2021/06/01	13.1	209.21	12	208.42	213.00	1.1	1,996	0.06%
2021/05/31	24.1	211.41	39.4	209.97	208.50	-15.3	1,950	-0.78%
2021/05/28	20.4	214.02	18	218.33	212.00	2.4	1,863	0.13%
2021/05/27	44.1	215.76	38	216.16	218.00	6.1	1,787	0.34%
2021/05/26	50	220.30	46	218.17	213.50	4	1,717	0.23%
2021/05/25	16.1	213.63	11	213.09	217.00	5.1	1,590	0.32%
2021/05/24	17.1	209.90	5	209.90	212.00	12.1	1,419	0.85%
2021/05/21	2	193.50	3	192.33	193.00	-1	1,227	-0.08%
2021/05/20	6	184.67	4	191.13	190.00	2	1,141	0.18%
2021/05/18	0	0.00	1	181.50	186.00	-1	1,026	-0.10%
2021/05/17	2	191.50	3.8	189.84	195.00	-1.8	904	-0.20%
2021/05/13	5	172.40	7	173.14	173.00	-2	783	-0.26%
2021/05/11	0	0.00	1	160.00	160.00	-1	725	-0.14%
2021/05/10	0.1	164.50	0	0.00	163.00	0.1	715	0.01%
2021/05/07	0	0.00	1	171.00	172.00	-1	704	-0.14%
2021/05/05	0	0.00	1	175.50	173.00	-1	705	-0.14%
2021/05/03	0.1	172.00	0	0.00	166.00	0.1	707	0.01%
2021/04/29	0.3	173.17	0	0.00	171.50	0.3	704	0.04%
2021/04/26	1	180.00	0	0.00	177.50	1	713	0.14%
2021/04/22	0	0.00	1	177.50	177.50	-1	725	-0.14%
2021/04/12	0.1	183.50	5	183.50	182.50	-5	780	-0.63%
2021/04/09	5	185.50	0	0.00	183.50	5	777	0.64%
2021/04/06	0	0.00	1	183.00	183.00	-1	750	-0.13%
2021/04/01	1	187.00	0	0.00	184.00	1	750	0.13%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/12	0.2	182.50	0	184.50	181.50	0.2	939	0.02%
2021/03/10	0	0.00	0.3	186.90	186.00	-0.3	948	-0.03%
2021/03/09	1	186.00	0	0.00	185.50	1	955	0.10%
2021/03/08	0	0.00	1	189.00	187.00	-1	970	-0.10%
2021/03/02	0	0.00	2	194.75	189.00	-2	1,086	-0.18%
2021/02/26	1	198.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0	0.00	2	201.25	201.00	-2	1,114	-0.18%
2021/02/24	3.1	196.68	1	196.50	196.50	2.1	1,082	0.19%
2021/02/22	2.1	198.33	1	198.00	198.00	1.1	1,087	0.10%
2021/02/19	0.1	193.00	0	0.00	192.50	0.1	1,103	0.01%
2021/02/18	1	182.50	0	0.00	184.00	1	1,144	0.09%
2021/01/26	0	0.00	1	181.00	185.00	-1	1,573	-0.06%
2021/01/25	1	184.00	0	0.00	184.00	1	1,658	0.06%
2021/01/22	0	0.00	1	176.00	176.00	-1	1,682	-0.06%
2021/01/20	1	171.00	0	0.00	171.00	1	1,800	0.06%
2021/01/11	0	0.00	1	186.50	187.00	-1	2,159	-0.05%
2021/01/08	1	181.00	0	0.00	181.00	1	2,148	0.05%
2020/12/23	0	0.00	4	188.50	186.00	-4	2,243	-0.18%
2020/12/22	1	193.00	1	193.00	191.50	0	2,239	0.00%
2020/12/21	0	0.00	1	183.00	182.50	-1	2,219	-0.05%
2020/12/17	2	184.50	0	0.00	184.00	2	2,245	0.09%
2020/12/11	4.1	186.71	0	0.00	185.00	4.1	2,278	0.18%
2020/12/09	2.2	190.14	0	0.00	188.00	2.2	2,256	0.10%
2020/12/08	0.1	206.00	0	0.00	200.50	0.1	2,213	0.00%
2020/12/07	0.2	208.25	0	0.00	206.00	0.2	2,202	0.01%
2020/12/04	1.1	210.09	0	0.00	211.00	1.1	2,193	0.05%
2020/12/03	2.1	212.96	2	215.50	213.00	0.1	2,193	0.00%
2020/12/02	0.2	215.63	0	0.00	214.00	0.2	2,193	0.01%
2020/12/01	0.2	219.33	1	219.50	215.00	-0.9	2,183	-0.04%
2020/11/30	0	0.00	1.2	217.78	229.00	-1.2	2,144	-0.05%
2020/11/27	1	214.50	0	0.00	214.00	1	2,122	0.05%
2020/11/25	1	217.50	1	215.50	215.00	0	2,120	0.00%
2020/11/20	0.1	209.00	3	209.00	208.00	-3	2,095	-0.14%
2020/11/18	0.1	210.91	1	207.50	211.00	-0.9	2,081	-0.04%
2020/11/17	2	211.25	3	210.33	209.50	-1	2,063	-0.05%
2020/11/16	3	226.00	4	224.88	226.00	-1	2,026	-0.05%
2020/11/12	1	220.50	2	222.00	219.50	-1	2,006	-0.05%
2020/11/11	2	212.50	7	215.86	217.50	-5	1,992	-0.25%
2020/11/10	4	207.75	25	218.00	207.00	-21	1,943	-1.08%
2020/11/09	2	229.00	0	0.00	230.00	2	1,877	0.11%
2020/11/06	5	227.00	2	228.25	230.00	3	1,875	0.16%
2020/11/05	19	223.71	0	0.00	223.50	19	1,847	1.03%
2020/11/04	6	214.50	6	220.50	214.50	0	1,809	0.00%
2020/11/03	4	223.13	1	225.00	223.00	3	1,778	0.17%
2020/11/02	4	227.63	24	232.08	220.00	-20	1,777	-1.13%
2020/10/30	1	234.00	3	235.50	231.50	-2	1,693	-0.12%
2020/10/29	11	230.73	0	0.00	234.00	11	1,652	0.67%
2020/10/28	5	227.00	11	223.73	227.00	-6	1,592	-0.38%
2020/10/27	0	0.00	1	223.50	220.50	-1	1,546	-0.06%
2020/10/26	5	222.00	1	222.00	222.00	4	1,517	0.26%
2020/10/23	5	229.00	3	227.83	224.00	2	1,513	0.13%
2020/10/22	25	222.38	14.3	225.95	225.50	10.7	1,458	0.73%
2020/10/21	4	213.38	4	217.50	218.50	0	1,271	0.00%
2020/10/05	0	0.00	5	197.00	198.00	-5	1,369	-0.37%
2020/09/29	1	185.00	0	0.00	184.50	1	1,446	0.07%
2020/09/28	0	0.00	2	185.00	185.50	-2	1,470	-0.14%
2020/09/25	5	182.80	0	0.00	183.00	5	1,485	0.34%
2020/09/24	0	0.00	28	190.00	188.50	-28	1,487	-1.88%
2020/09/23	0	0.00	2	197.75	196.00	-2	1,489	-0.13%
2020/09/22	5	204.60	0	0.00	198.50	5	1,494	0.33%
2020/09/17	5	202.00	0	0.00	201.50	5	1,551	0.32%
2020/09/16	11	203.09	2	203.50	203.00	9	1,584	0.57%
2020/09/15	15	193.17	0	0.00	193.00	15	1,569	0.96%
2020/09/08	1	198.00	1	201.50	198.00	0	1,691	0.00%
2020/09/07	1	203.50	1	198.00	198.00	0	1,733	0.00%
2020/09/04	1	202.50	1	202.50	202.50	0	1,773	0.00%
2020/09/03	4	206.13	2	207.75	206.50	2	1,831	0.11%
2020/09/02	1	201.50	0	0.00	213.50	1	1,842	0.05%
2020/09/01	0	0.00	6	198.50	199.50	-6	1,860	-0.32%
2020/08/27	1	204.50	0	0.00	212.00	1	2,001	0.05%
2020/08/25	0	0.00	1	207.50	207.50	-1	2,158	-0.05%
2020/08/21	0	0.00	4	210.75	215.00	-4	2,214	-0.18%
2020/08/20	6	205.17	4	204.00	204.50	2	2,218	0.09%
2020/08/19	5	220.80	0	0.00	213.50	5	2,201	0.23%
2020/08/18	1	223.50	0	0.00	222.50	1	2,199	0.05%
2020/08/14	1	217.00	0	0.00	217.50	1	2,202	0.05%
2020/08/12	0	0.00	1	223.00	223.00	-1	2,269	-0.04%
2020/08/11	0.3	222.00	0	0.00	219.50	0.3	2,400	0.01%
2020/08/10	0	0.00	1	233.50	233.50	-1	2,499	-0.04%
2020/08/07	1	243.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	257.75	2	256.50	253.50	0	2,646	0.00%
2020/08/05	3	268.00	6	266.17	264.50	-3	2,662	-0.11%
2020/08/04	0	0.00	1	261.50	261.00	-1	2,686	-0.04%
2020/08/03	1	262.50	0	0.00	262.00	1	2,704	0.04%
2020/07/30	1	254.50	1	255.50	255.00	0	2,774	0.00%
2020/07/29	0	0.00	1	252.00	250.50	-1	2,776	-0.04%
2020/07/23	1	245.00	0	0.00	242.50	1	2,789	0.04%
2020/07/21	3	245.67	2	249.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	2	233.50	249.00	-2	2,869	-0.07%
2020/07/17	0.2	230.00	2	229.75	230.50	-1.8	2,873	-0.06%
2020/07/16	2	243.50	2	251.00	243.50	0	2,851	0.00%
2020/07/15	0	0.00	2	245.25	248.50	-2	2,858	-0.07%
2020/07/14	2.1	247.37	4	248.50	242.00	-2	2,894	-0.07%
2020/07/13	0.1	250.50	0	0.00	250.50	0.1	2,954	0.00%
2020/07/10	1	248.00	1	248.50	243.50	0	2,960	0.00%
2020/07/09	14.3	252.33	4	253.00	249.00	10.3	2,934	0.35%
2020/07/08	2	266.50	3	269.67	271.00	-1	2,864	-0.03%
2020/07/07	4	269.00	8	270.31	268.00	-4	2,854	-0.14%
2020/07/06	1	276.50	0	0.00	276.50	1	2,910	0.03%
2020/07/03	5	273.40	1	279.00	273.00	4	2,932	0.14%
2020/07/02	0	0.00	1	280.00	278.00	-1	2,959	-0.03%
2020/06/29	6	279.50	0	0.00	272.50	6	3,015	0.20%
2020/06/24	8	279.44	0	0.00	272.00	8	2,995	0.27%
2020/06/19	0.1	274.00	0	0.00	273.00	0.1	3,003	0.00%
2020/06/18	2	284.75	1	283.50	282.00	1	2,994	0.03%
2020/06/17	4	281.50	4	279.50	280.00	0	2,974	0.00%
2020/06/16	1	270.50	2	270.50	273.50	-1	2,959	-0.03%
2020/06/15	3	269.00	5	271.20	269.00	-2	3,024	-0.07%
2020/06/12	1	266.50	1	269.50	269.50	0	3,080	0.00%
2020/06/11	2.1	275.12	1	267.50	267.00	1.1	3,068	0.04%
2020/06/10	2.1	276.26	4	273.38	271.00	-1.9	3,054	-0.06%
2020/06/09	7.1	281.93	6	284.58	281.00	1.1	3,047	0.04%
2020/06/08	0	0.00	5	281.30	284.50	-5	3,063	-0.16%
2020/06/04	1	293.00	1	294.50	288.00	0	3,040	0.00%
2020/06/03	2	292.75	3	303.17	298.50	-1	3,010	-0.03%
2020/06/02	1	286.00	9	288.11	286.00	-8	2,991	-0.27%
2020/06/01	1.9	305.58	0.1	308.00	308.00	1.8	2,921	0.06%
2020/05/29	0	0.00	3	284.17	293.00	-3	2,905	-0.10%
2020/05/28	2	279.50	1	284.50	282.00	1	2,884	0.03%
2020/05/26	6	279.75	0	0.00	272.00	6	2,892	0.21%
2020/05/25	1	280.00	1	278.00	278.00	0	2,880	0.00%
2020/05/20	0	0.00	1	272.00	271.50	-1	3,015	-0.03%
2020/05/19	2	263.25	0	0.00	256.50	2	3,079	0.06%
2020/05/18	24	294.46	20	296.10	284.00	4	3,076	0.13%
2020/05/15	13.3	276.53	12	274.92	289.00	1.3	2,937	0.04%
2020/05/14	39	261.68	38	261.51	263.00	1	2,805	0.04%
2020/05/12	1	211.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	0.00	5	211.20	214.00	-5	2,600	-0.19%
2020/05/08	1	207.00	2	205.00	201.00	-1	2,568	-0.04%
2020/05/07	0.1	207.00	4	205.75	207.00	-3.9	2,548	-0.15%
2020/05/06	8	204.38	6	207.17	200.00	2	2,531	0.08%
2020/05/05	4	195.50	3	194.67	196.00	1	2,447	0.04%
2020/05/04	0	0.00	1	189.00	190.50	-1	2,424	-0.04%
2020/04/30	1	190.50	3	191.00	190.50	-2	2,412	-0.08%
2020/04/29	1	191.00	3	191.00	189.50	-2	2,422	-0.08%
2020/04/28	2	188.25	1	188.00	188.50	1	2,434	0.04%
2020/04/27	2	188.00	5	190.40	188.00	-3	2,413	-0.12%
2020/04/24	7	187.71	6	187.58	189.00	1	2,379	0.04%
2020/04/23	6	182.42	3	183.00	182.50	3	2,303	0.13%
2020/04/22	4	179.38	5.5	179.27	182.00	-1.5	2,297	-0.06%
2020/04/21	2	176.00	3.1	175.49	175.50	-1.1	2,270	-0.05%
2020/04/20	0	0.00	2	176.25	177.50	-2	2,253	-0.09%
2020/04/17	4	172.38	7.3	173.86	172.00	-3.3	2,234	-0.15%
2020/04/16	1	169.00	3	175.50	175.50	-2	2,189	-0.09%
2020/04/15	2	166.75	4	163.88	167.00	-2	2,113	-0.09%
2020/04/14	1	164.00	2	164.50	164.00	-1	2,093	-0.05%
2020/04/13	3	163.83	0	0.00	164.00	3	2,082	0.14%
2020/04/10	0	0.00	1	161.50	161.50	-1	2,074	-0.05%
2020/04/09	13	167.81	1	172.50	161.50	12	2,062	0.58%
2020/04/08	2	172.50	9	173.17	174.00	-7	1,979	-0.35%
2020/04/07	3	172.00	4	174.13	172.50	-1	1,948	-0.05%
2020/04/06	2	173.00	6	171.83	172.50	-4	1,912	-0.21%
2020/04/01	2	168.00	2	168.00	168.00	0	1,866	0.00%
2020/03/31	1	167.50	10	164.85	167.50	-9	1,832	-0.49%
2020/03/30	2	164.75	2	165.50	164.00	0	1,812	0.00%
2020/03/27	1	162.00	5	163.50	162.00	-4	1,778	-0.22%
2020/03/26	0	0.00	1	159.00	159.00	-1	1,729	-0.06%
2020/03/24	6	159.67	4	160.88	161.00	2	1,675	0.12%
2020/03/23	1	160.50	1	158.50	155.00	0	1,649	0.00%
2020/03/20	4	158.00	4	159.38	159.00	0	1,626	0.00%
2020/03/19	1	155.50	1	158.50	150.00	0	1,572	0.00%
2020/03/18	13	157.38	10	157.15	159.00	3	1,490	0.20%
2020/03/17	0	0.00	1	147.00	147.50	-1	1,405	-0.07%
2020/03/16	4	145.00	2	140.50	143.00	2	1,367	0.15%
2020/03/13	7	138.64	1	139.00	140.00	6	1,330	0.45%
2020/03/12	2	149.75	2	156.75	151.50	0	1,273	0.00%
2020/03/10	1	161.50	2	159.25	161.50	-1	1,196	-0.08%
2020/03/09	1	169.00	3	171.67	165.00	-2	1,155	-0.17%
2020/03/06	3	171.67	12	170.21	168.50	-9	1,122	-0.80%
2020/03/05	11	171.00	4	168.00	167.00	7	1,069	0.65%
2020/03/04	1	166.00	6	165.33	166.50	-5	1,027	-0.49%
2020/03/03	0	0.00	1	164.50	163.50	-1	978	-0.10%
2020/03/02	7	163.79	3	160.33	164.00	4	950	0.42%
2020/02/27	3	155.50	2	159.00	154.50	1	898	0.11%
2020/02/25	3	160.00	4	163.13	160.00	-1	882	-0.11%
2020/02/24	3	159.83	2	161.50	159.50	1	843	0.12%
2020/02/21	3	166.83	14	166.64	158.50	-11	806	-1.36%
2020/02/20	71	159.73	69	160.20	162.00	2	673	0.30%
2020/02/19	14	152.86	22	155.61	160.50	-8	576	-1.39%
2020/02/14	3	146.83	1	145.50	145.50	2	500	0.40%
2020/02/13	1	144.50	0	0.00	145.50	1	484	0.21%
2020/02/11	0.4	143.00	0	0.00	143.00	0.4	470	0.07%
2020/02/07	0	142.00	0	0.00	142.00	0	450	0.01%
2020/02/04	0.5	144.50	0	0.00	144.50	0.5	427	0.11%
2020/02/03	0	0.00	1	147.00	140.50	-1	417	-0.24%
2020/01/31	1	145.00	8	145.00	145.00	-7	389	-1.80%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/16	0	0.00	1	141.50	141.50	-1	341	-0.29%
2020/01/15	2	141.00	0	0.00	139.00	2	324	0.62%
2020/01/13	4	139.25	2	139.00	140.00	2	286	0.70%
2020/01/10	2	138.00	1	138.00	137.00	1	276	0.36%
2020/01/09	2	133.00	0	0.00	132.50	2	254	0.79%
2020/01/07	0	0.00	1	131.00	131.00	-1	243	-0.41%
2020/01/06	0	0.00	1	133.50	132.50	-1	246	-0.41%
2020/01/03	0	0.00	4	132.50	134.00	-4	264	-1.51%
2019/12/30	4	128.00	0	0.00	128.00	4	241	1.65%
2019/12/20	0	0.00	1	124.00	123.50	-1	241	-0.41%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/02	0	0.00	2	125.50	125.00	-2	309	-0.65%
2019/11/25	0	0.00	1	129.00	128.00	-1	353	-0.28%
2019/10/23	0	0.00	2	125.00	125.50	-2	563	-0.35%
2019/10/09	1	124.00	0	0.00	125.00	1	597	0.17%
2019/09/27	2	136.00	0	0.00	136.00	2	618	0.32%
2019/09/10	0	0.00	1	136.50	137.50	-1	632	-0.16%
2019/09/06	2	141.50	1	141.50	140.00	1	630	0.16%
2019/09/05	1	140.00	1	139.00	139.00	0	634	0.00%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/08/28	2	129.50	0	0.00	129.00	2	609	0.33%
2019/08/26	0	0.00	1	128.50	128.50	-1	615	-0.16%
2019/08/21	1	134.50	1	135.00	134.50	0	640	0.00%
2019/08/20	3	134.33	3	134.50	135.00	0	626	0.00%
2019/08/19	0	0.00	1	128.00	130.50	-1	609	-0.16%
2019/08/15	1	125.00	0	0.00	124.50	1	602	0.17%
2019/08/13	0	0.00	1	127.50	127.00	-1	609	-0.16%
2019/08/12	4	123.38	4	126.38	126.50	0	615	0.00%
2019/08/08	9	122.39	0	0.00	122.50	9	605	1.49%
2019/08/07	0	0.00	13	126.50	126.00	-13	596	-2.18%
2019/08/06	1	126.00	5	127.20	128.50	-4	593	-0.67%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	2	129.00	0	0.00	129.50	2	613	0.33%
2019/08/01	0	0.00	1	130.50	131.50	-1	634	-0.16%
2019/07/31	6	128.92	0	0.00	130.00	6	639	0.94%
2019/07/30	2	133.00	0	0.00	132.50	2	608	0.33%
2019/07/26	6	136.33	0	0.00	136.00	6	602	1.00%
2019/07/25	0	0.00	1	138.50	137.50	-1	600	-0.17%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/23	0	0.00	1	139.00	138.50	-1	580	-0.17%
2019/07/22	1	139.50	0	0.00	139.00	1	588	0.17%
2019/07/19	0	0.00	1	135.00	136.00	-1	591	-0.17%
2019/07/18	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/07/11	2	143.50	2	142.00	141.50	0	618	0.00%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/05	1	149.00	0	0.00	150.00	1	600	0.17%
2019/07/02	0	0.00	1	150.50	150.50	-1	610	-0.16%
2019/06/26	1	142.00	0	0.00	141.50	1	596	0.17%
2019/06/20	2	143.00	0	0.00	143.00	2	614	0.33%
2019/06/11	1	139.50	0	0.00	139.50	1	676	0.15%
2019/06/05	1	140.00	0	0.00	139.00	1	683	0.15%
2019/06/04	1	141.50	1	140.50	140.00	0	674	0.00%
2019/05/31	1	139.50	1	139.50	139.00	0	686	0.00%
2019/05/30	1	138.00	1	139.50	139.00	0	691	0.00%
2019/05/29	1	141.50	0	0.00	139.50	1	688	0.15%
2019/05/20	1	133.50	0	0.00	131.50	1	711	0.14%
2019/05/17	1	137.00	0	0.00	136.50	1	714	0.14%
2019/05/13	1	140.50	0	0.00	140.00	1	740	0.14%
2019/05/09	1	149.00	26	151.27	145.50	-25	745	-3.35%
2019/05/07	1	159.50	0	0.00	159.50	1	729	0.14%
2019/05/06	2	158.00	2	157.00	157.00	0	735	0.00%
2019/05/02	0	0.00	1	156.00	157.00	-1	765	-0.13%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/26	4	158.75	4	157.50	157.50	0	762	0.00%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/18	1	163.50	0	0.00	163.00	1	813	0.12%
2019/04/16	1	165.00	0	0.00	164.50	1	845	0.12%
2019/04/15	2	165.50	3	163.50	163.50	-1	876	-0.11%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/10	3	173.00	2	171.00	171.00	1	996	0.10%
2019/04/01	12	168.54	0	0.00	167.50	12	1,072	1.12%
2019/03/29	11	167.36	0	0.00	168.00	11	1,073	1.02%
2019/03/05	0	0.00	26.1	178.51	177.00	-26.1	1,235	-2.11%
2019/03/04	3	180.00	3	180.00	180.00	0	1,273	0.00%
2019/02/27	4	181.25	3	178.00	178.00	1	1,321	0.08%
2019/02/21	1	185.00	0	0.00	188.00	1	1,348	0.07%
2019/02/19	1	190.00	0	0.00	189.50	1	1,348	0.07%
2019/02/14	9	194.78	9	190.00	190.00	0	1,362	0.00%
2019/02/13	24	189.67	25	188.78	193.50	-1	1,358	-0.07%
2019/02/12	4	189.75	4	188.50	188.50	0	1,348	0.00%
2019/02/11	1	184.00	3	190.50	192.00	-2	1,350	-0.15%
2019/01/30	2	182.50	8	182.25	182.50	-6	1,334	-0.45%
2019/01/28	3	179.00	2	179.00	179.00	1	1,331	0.08%
2019/01/25	4	181.50	4	180.00	180.00	0	1,336	0.00%
2019/01/24	5	182.80	4	182.50	181.00	1	1,351	0.07%
2019/01/22	3	183.83	3	183.50	183.50	0	1,333	0.00%
2019/01/21	1	184.00	0	0.00	184.50	1	1,338	0.07%
2019/01/18	3	181.50	3	182.33	181.00	0	1,346	0.00%
2019/01/17	18	183.06	11	180.95	181.00	7	1,362	0.51%
2019/01/16	6	188.67	15	182.00	180.50	-9	1,357	-0.66%
2019/01/14	2	190.00	1	190.50	190.50	1	1,336	0.07%
2019/01/11	1	184.00	1	189.50	189.50	0	1,341	0.00%
2019/01/10	1	187.00	1	187.00	187.00	0	1,331	0.00%
2019/01/09	9	185.28	2	189.00	188.00	7	1,330	0.53%
2019/01/08	1	186.00	0	0.00	186.50	1	1,327	0.08%
2019/01/07	13	178.65	13	181.35	179.00	0	1,311	0.00%
2019/01/04	8	186.19	7	190.50	179.50	1	1,304	0.08%
2019/01/03	12	189.58	12	184.79	190.00	0	1,267	0.00%
2019/01/02	1	179.50	1	181.00	185.00	0	1,263	0.00%
2018/12/28	2	176.00	1	176.50	176.50	1	1,245	0.08%
2018/12/27	1	171.00	2	172.00	173.00	-1	1,242	-0.08%
2018/12/26	16	171.09	2	168.50	168.50	14	1,262	1.11%
2018/12/25	14	167.14	30	165.47	167.50	-16	1,233	-1.30%
2018/12/24	4	162.25	0	0.00	162.00	4	1,220	0.33%
2018/12/22	1	163.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	0	0.00	2	164.00	166.50	-2	1,260	-0.16%
2018/12/20	3	160.00	3	161.83	162.00	0	1,273	0.00%
2018/12/19	4	164.25	3	164.33	162.00	1	1,298	0.08%
2018/12/18	13	164.69	15	165.67	163.50	-2	1,300	-0.15%
2018/12/17	8	161.50	9	162.33	162.00	-1	1,284	-0.08%
2018/12/13	12	160.42	11	157.50	157.00	1	1,273	0.08%
2018/12/12	21	163.81	0	0.00	161.00	21	1,268	1.66%
2018/12/10	32	161.77	53	159.89	156.50	-21	1,264	-1.66%
2018/12/07	4	154.50	5	157.40	160.00	-1	1,249	-0.08%
2018/12/06	8	149.56	9	151.39	148.00	-1	1,235	-0.08%
2018/12/05	5	155.00	5	156.00	152.50	0	1,266	0.00%
2018/12/04	0	0.00	1	152.50	152.50	-1	1,266	-0.08%
2018/11/30	8	161.19	7	159.00	157.50	1	1,263	0.08%
2018/11/29	3	162.50	2	165.00	161.50	1	1,249	0.08%
2018/11/28	5	162.30	5	163.40	162.00	0	1,254	0.00%
2018/11/27	5	162.80	5	159.80	163.50	0	1,242	0.00%
2018/11/26	4	159.25	3	156.33	159.00	1	1,221	0.08%
2018/11/22	4	147.50	8	148.44	147.00	-4	1,192	-0.34%
2018/11/20	7	147.64	6	147.50	148.00	1	1,191	0.08%
2018/11/19	2	143.50	0	0.00	143.50	2	1,203	0.17%
2018/11/16	2	140.50	2	141.00	140.50	0	1,221	0.00%
2018/11/15	6	138.33	3	136.33	141.00	3	1,244	0.24%
2018/11/14	2	134.75	0	0.00	136.00	2	1,240	0.16%
2018/11/13	10	131.00	10	126.85	131.00	0	1,249	0.00%
2018/11/09	2	139.00	2	137.50	137.50	0	1,299	0.00%
2018/11/08	6	139.25	16	140.25	139.00	-10	1,307	-0.76%
2018/11/06	4	138.00	4	138.25	138.00	0	1,335	0.00%
2018/11/05	3	136.83	3	137.50	137.50	0	1,341	0.00%
2018/11/02	2	136.50	2	137.50	136.50	0	1,363	0.00%
2018/11/01	6	135.50	5	134.40	138.00	1	1,377	0.07%
2018/10/31	2	129.50	2	130.00	130.00	0	1,405	0.00%
2018/10/29	13	130.81	17	130.74	128.50	-4	1,501	-0.27%
2018/10/26	5	132.80	5	132.80	131.00	0	1,579	0.00%
2018/10/25	10	135.20	9	131.67	134.50	1	1,572	0.06%
2018/10/24	5	131.10	18	133.58	134.50	-13	1,556	-0.84%
2018/10/23	2	130.50	2	134.50	130.50	0	1,550	0.00%
2018/10/22	4	136.00	9	136.06	136.00	-5	1,559	-0.32%
2018/10/19	7	134.71	25	136.06	134.50	-18	1,555	-1.16%
2018/10/18	9	136.22	9	135.50	136.50	0	1,542	0.00%
2018/10/17	8	136.31	5	135.30	137.50	3	1,531	0.20%
2018/10/16	16	129.84	14	130.82	132.50	2	1,513	0.13%
2018/10/15	20	127.43	20	126.65	128.00	0	1,504	0.00%
2018/10/12	12	126.00	2	126.50	128.00	10	1,492	0.67%
2018/10/11	2	122.50	5	125.40	123.00	-3	1,488	-0.20%
2018/10/09	7	138.93	20	139.50	135.50	-13	1,471	-0.88%
2018/10/08	17	146.35	11	145.45	146.00	6	1,469	0.41%
2018/10/05	13	144.15	14	143.93	145.50	-1	1,476	-0.07%
2018/10/04	16	142.03	18	142.42	145.50	-2	1,470	-0.14%
2018/10/03	6	139.92	4	138.50	138.50	2	1,477	0.14%
2018/10/02	7	140.57	6	141.75	140.00	1	1,491	0.07%
2018/10/01	6	141.17	7	141.29	143.00	-1	1,519	-0.07%
2018/09/28	16	138.22	4	140.00	140.00	12	1,526	0.79%
2018/09/27	5	136.80	5	136.10	136.00	0	1,500	0.00%
2018/09/26	17	139.26	17	140.06	140.00	0	1,495	0.00%
2018/09/21	10	149.55	7	150.00	149.50	3	1,463	0.20%
2018/09/20	5	148.50	5	149.50	149.50	0	1,449	0.00%
2018/09/17	3	149.00	0	0.00	149.00	3	1,421	0.21%
2018/09/14	1	146.00	1	147.00	147.00	0	1,414	0.00%
2018/09/13	3	149.83	3	149.50	149.50	0	1,404	0.00%
2018/09/12	4	148.75	5	148.50	148.50	-1	1,400	-0.07%
2018/09/11	3	146.17	3	143.17	145.50	0	1,393	0.00%
2018/09/10	2	156.75	2	155.00	154.00	0	1,352	0.00%
2018/09/07	3	162.33	0	0.00	160.50	3	1,338	0.22%
2018/09/05	6	167.83	7	168.21	168.00	-1	1,333	-0.07%
2018/09/04	3	169.00	4	168.13	168.50	-1	1,342	-0.07%
2018/09/03	7	167.00	5	169.20	163.50	2	1,335	0.15%
2018/08/31	102	169.30	93	169.11	173.00	9	1,335	0.67%	大買/
2018/08/30	2	166.00	3	170.67	171.50	-1	1,380	-0.07%
2018/08/29	0	0.00	2	164.00	165.00	-2	1,392	-0.14%
2018/08/28	1	163.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	9	166.11	5	162.00	167.00	4	1,405	0.28%
2018/08/24	3	166.17	2	168.00	165.00	1	1,402	0.07%
2018/08/23	20	176.03	5	178.70	173.00	15	1,391	1.08%
2018/08/22	14	174.61	17	177.62	179.50	-3	1,388	-0.22%
2018/08/21	1	173.00	4	175.50	172.00	-3	1,356	-0.22%
2018/08/20	18	173.44	6	172.08	172.50	12	1,343	0.89%
2018/08/17	2	166.50	9	170.33	175.00	-7	1,325	-0.53%
2018/08/16	0	0.00	2	164.00	165.00	-2	1,276	-0.16%
2018/08/15	4	158.75	3	162.50	158.00	1	1,268	0.08%
2018/08/10	7	167.00	7	167.57	166.50	0	1,254	0.00%
2018/08/08	6	168.25	0	0.00	168.50	6	1,317	0.46%
2018/08/07	12	175.08	13	177.77	169.00	-1	1,322	-0.08%
2018/08/06	0	0.00	0.2	178.00	178.50	-0.2	1,399	-0.01%
2018/08/03	26	168.88	18	171.42	170.50	8	1,453	0.55%
2018/08/02	11	168.09	16	166.13	168.50	-5	1,455	-0.34%
2018/08/01	4	157.75	0	0.00	157.50	4	1,390	0.29%
2018/07/30	16	152.59	0	0.00	152.50	16	1,438	1.11%
2018/07/27	1	158.00	1	160.50	153.50	0	1,454	0.00%
2018/07/17	1	157.50	0	0.00	161.50	1	1,609	0.06%
2018/07/16	0	0.00	2	157.75	160.00	-2	1,658	-0.12%
2018/07/13	2	158.50	2	159.00	157.00	0	1,667	0.00%
2018/07/12	10	158.90	10	157.30	159.50	0	1,694	0.00%
2018/07/11	1	158.50	1	159.00	158.00	0	1,708	0.00%
2018/07/09	1	150.50	2	150.25	151.50	-1	1,781	-0.06%
2018/07/06	1	139.50	2	139.25	139.50	-1	1,789	-0.06%
2018/07/04	8	148.13	6	150.25	141.50	2	1,858	0.11%
2018/07/03	3	149.00	3	150.50	152.00	0	1,854	0.00%
2018/06/13	1	152.00	1	152.50	148.00	0	2,101	0.00%
2018/06/11	0	0.00	1	145.50	145.00	-1	2,104	-0.05%
2018/06/07	1	139.00	6	146.92	141.00	-5	2,064	-0.24%
2018/06/06	6	157.08	4	154.38	154.00	2	1,997	0.10%
2018/06/01	15	156.87	16	158.03	156.50	-1	1,943	-0.05%
2018/05/31	13	156.58	13	154.19	155.00	0	1,934	0.00%
2018/05/30	5	152.60	9	156.28	158.50	-4	1,917	-0.21%
2018/05/28	3	152.50	3	153.50	152.00	0	1,886	0.00%
2018/05/25	11	154.18	11	154.00	153.00	0	1,879	0.00%
2018/05/24	11	157.64	6	156.17	156.00	5	1,867	0.27%
2018/05/23	2	154.50	2	155.50	157.50	0	1,859	0.00%
2018/05/22	2	156.75	5	160.00	153.50	-3	1,849	-0.16%
2018/05/21	4	156.38	3	157.67	157.50	1	1,831	0.05%
2018/05/18	8	152.56	9	155.00	158.00	-1	1,820	-0.05%
2018/05/17	8	160.06	11	155.27	153.00	-3	1,797	-0.17%
2018/05/16	3	161.67	2	162.50	162.50	1	1,752	0.06%
2018/05/15	3	159.33	3	161.33	158.50	0	1,696	0.00%
2018/05/14	23	159.72	20	161.38	159.50	3	1,669	0.18%
2018/05/11	13	152.96	15	153.83	160.00	-2	1,542	-0.13%
2018/05/10	14	144.54	19	145.89	145.50	-5	1,443	-0.35%
2018/05/09	5	139.90	2	140.75	140.50	3	1,373	0.22%
2018/05/08	7	142.07	1	140.00	140.50	6	1,352	0.44%
2018/05/07	6	143.00	6	142.92	145.00	0	1,328	0.00%
2018/05/04	1	135.50	0	0.00	141.50	1	1,297	0.08%
2018/05/02	1	143.50	1	143.50	141.50	0	1,266	0.00%
2018/04/27	1	132.50	3	135.00	141.50	-2	1,237	-0.16%
2018/04/26	2	143.50	2	144.50	136.00	0	1,202	0.00%
2018/04/25	2	144.00	0	0.00	145.00	2	1,167	0.17%
2018/04/24	2	140.75	0	0.00	141.00	2	1,142	0.18%
2018/04/23	3	145.00	3	145.17	146.50	0	1,107	0.00%
2018/04/20	1	149.50	1	143.00	143.00	0	1,078	0.00%
2018/04/19	0	0.00	1	143.00	142.00	-1	1,016	-0.10%
2018/04/18	2	139.75	1	143.50	145.00	1	978	0.10%
2018/04/16	11	140.91	18	141.50	136.00	-7	894	-0.78%
2018/04/13	8	134.88	2	135.50	134.00	6	814	0.74%
2018/04/12	0	0.00	1	128.00	127.00	-1	758	-0.13%
2018/04/11	3	122.17	1	125.50	125.50	2	711	0.28%
2018/04/09	1	118.00	0	0.00	120.00	1	619	0.16%
2018/04/02	0	0.00	10	118.50	119.00	-10	587	-1.70%
2018/03/30	10	116.50	0	0.00	117.00	10	540	1.85%
2018/03/29	0	0.00	17	112.65	113.00	-17	498	-3.41%
2018/03/28	0.2	108.00	0	0.00	108.50	0.2	437	0.04%
2018/03/27	1	108.50	0	0.00	108.50	1	424	0.24%
2018/03/22	14	103.57	0	0.00	102.50	14	365	3.83%
2018/03/21	3	105.00	3	106.00	105.00	0	364	0.00%
2018/03/20	0	0.00	4	106.00	105.00	-4	350	-1.14%
2018/03/19	0	0.00	8	103.81	103.50	-8	334	-2.39%
2018/03/16	1	105.00	26	104.79	104.50	-25	331	-7.55%
2018/03/15	1	101.00	0	0.00	101.00	1	298	0.33%
2018/03/14	2	99.70	0	0.00	100.00	2	300	0.66%
2018/03/13	8	99.65	0	0.00	99.90	8	308	2.59%
2018/03/09	3	100.00	6	101.75	99.70	-3	318	-0.94%
2018/03/08	0	0.00	2	99.00	100.00	-2	321	-0.62%
2018/01/29	0	0.00	1	96.50	98.80	-1	411	-0.24%
2018/01/26	0	0.00	5	94.24	94.40	-5	406	-1.23%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%
2018/01/24	0	0.00	2	96.80	96.30	-2	409	-0.49%
2018/01/22	2	98.50	1	98.70	98.40	1	403	0.25%
2018/01/17	1	98.40	0	0.00	98.50	1	400	0.25%
2018/01/16	0	0.00	1	99.50	99.00	-1	399	-0.25%
2018/01/15	2	98.50	0	0.00	98.70	2	397	0.50%
2018/01/08	2	100.00	4	101.00	100.00	-2	390	-0.51%
2018/01/04	0	0.00	5	100.20	100.00	-5	385	-1.30%
2018/01/03	0	0.00	7	101.00	100.50	-7	383	-1.83%