華廣 (4737)-凱基-中港券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股▼0.51%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	66.50	0	0.00	66.50	0	61	0.00%
2024/10/29	0	0.00	1	71.60	71.50	-1	55	-1.80%
2024/09/23	0	0.00	3	71.00	70.80	-3	43	-6.91%
2024/07/22	1	68.00	0	0.00	67.90	1	56	1.78%
2024/06/12	1	68.50	0	0.00	68.60	1	51	1.93%
2024/05/28	1	67.80	0	0.00	67.80	1	61	1.62%
2024/05/22	1	68.80	0	0.00	68.70	1	62	1.59%
2024/05/17	1	69.00	0	0.00	68.90	1	63	1.58%
2024/04/26	1	68.80	0	0.00	68.80	1	73	1.36%
2024/04/19	1	68.80	0	0.00	68.90	1	77	1.29%
2024/03/11	1	70.90	0	0.00	70.90	1	88	1.14%
2024/03/01	1	73.00	0	0.00	72.90	1	84	1.19%
2024/02/22	1	73.00	0	0.00	73.30	1	80	1.25%
2024/02/20	1	71.90	0	0.00	72.30	1	79	1.25%
2024/01/30	3	70.20	0	0.00	70.50	3	75	3.96%
2023/12/25	1	75.20	1	75.60	75.50	0	119	0.00%
2023/12/08	3	76.80	0	0.00	76.70	3	108	2.77%
2023/11/13	0	0.00	0	78.00	77.40	0	106	0.00%
2023/11/10	0	0.00	1.2	78.57	78.50	-1.2	105	-1.13%
2023/10/26	0	0.00	0	80.40	80.80	0	101	0.00%
2023/10/19	1	79.00	0	0.00	79.40	1	97	1.03%
2023/10/17	0	0.00	1	81.40	78.10	-1	93	-1.07%
2023/10/16	3	85.03	2	89.80	82.00	1	87	1.15%
2023/10/12	1	80.10	1	80.70	80.70	0	51	0.00%
2023/07/25	0	0.00	1	75.40	75.10	-1	52	-1.91%
2023/07/24	0	0.00	2	75.40	75.20	-2	51	-3.85%
2023/07/21	3	76.20	0	0.00	76.70	3	51	5.80%
2023/03/28	0	82.00	0	0.00	77.00	0	53	0.00%
2023/03/15	0	81.40	0	0.00	78.20	0	48	0.01%
2023/03/01	0	86.40	0	0.00	79.10	0	37	0.00%
2023/02/13	0	80.00	0	0.00	77.30	0	30	0.01%
2023/02/03	0	79.73	0	0.00	79.80	0	28	0.01%
2023/02/01	0	79.15	0	0.00	79.50	0	28	0.01%
2023/01/30	0	0.00	2	77.30	78.00	-2	27	-7.38%
2022/12/02	0	0.00	10	79.00	78.80	-10	68	-14.64%
2022/11/16	0	78.30	0	0.00	77.40	0	143	0.00%
2022/10/11	0	75.60	0	0.00	74.90	0	192	0.00%
2022/09/26	0	0.00	10	77.70	76.60	-10	177	-5.64%
2022/09/06	0	0.00	1	87.20	88.00	-1	155	-0.64%
2022/09/05	7	92.64	2	91.05	90.00	5	150	3.32%
2022/09/02	0	0.00	7	89.94	90.10	-7	134	-5.22%
2022/09/01	0	0.00	3	89.30	87.70	-3	129	-2.31%
2022/08/29	0	0.00	2	89.65	91.00	-2	114	-1.75%
2022/08/25	6	87.97	0	0.00	88.60	6	101	5.93%
2022/08/23	0	0.00	2	84.55	84.00	-2	90	-2.21%
2022/08/22	13	87.96	0	0.00	87.50	13	84	15.36%
2022/08/19	0	0.00	1	85.70	87.80	-1	77	-1.28%
2022/08/18	0	0.00	5	82.88	84.10	-5	67	-7.46%
2022/08/17	0	0.00	5	83.12	82.80	-5	63	-7.86%
2022/08/16	1	83.80	1	83.80	83.50	0	60	0.00%
2022/08/12	1	80.50	0	0.00	80.80	1	51	1.94%
2022/08/09	15	79.19	0	0.00	80.20	15	43	34.59%
2022/08/08	2	78.20	0	0.00	78.30	2	39	5.04%
2022/07/01	0	0.00	1	73.80	72.90	-1	34	-2.91%
2022/06/29	1	74.40	0	0.00	74.10	1	34	2.91%
2022/06/21	0	0.00	1	73.80	73.80	-1	32	-3.06%
2022/06/02	0	0.00	1	74.00	74.40	-1	28	-3.55%
2022/05/06	0	0.00	1	72.10	71.40	-1	23	-4.20%
2022/04/06	0	0.00	1	70.60	73.30	-1	28	-3.53%
2022/03/22	1	68.20	0	0.00	68.20	1	36	2.74%
2022/03/17	0	0.00	1	68.00	68.10	-1	39	-2.54%
2022/02/18	1	70.00	0	0.00	69.40	1	55	1.80%
2021/07/28	0	0.00	1	69.00	68.60	-1	61	-1.62%
2021/06/25	0	0.00	2	69.50	70.50	-2	155	-1.29%
2021/05/31	0	0.00	1	72.30	72.20	-1	200	-0.50%
2021/05/18	2	68.30	0	0.00	71.20	2	304	0.66%
2021/05/10	0	0.00	2	79.30	80.10	-2	287	-0.69%
2021/05/06	1	77.50	0	0.00	76.90	1	286	0.35%
2021/04/27	0	0.00	1	82.80	81.80	-1	270	-0.37%
2021/04/26	0	0.00	1	80.70	80.60	-1	261	-0.38%
2021/04/19	3	83.00	0	0.00	84.30	3	247	1.21%
2021/04/13	1	74.30	0	0.00	73.80	1	203	0.49%
2021/04/09	0	0.00	1	76.60	76.40	-1	198	-0.50%
2021/03/16	1	81.60	0	0.00	80.90	1	173	0.58%
2021/03/08	1	85.00	0	0.00	83.40	1	159	0.63%
2021/02/25	1	83.60	1	83.00	84.00	0	115	0.00%
2021/02/24	2	82.25	0	0.00	83.60	2	108	1.84%
2021/02/23	1	85.30	5	85.50	85.30	-4	93	-4.29%
2020/12/10	0	0.00	1	65.80	65.30	-1	44	-2.24%
2020/12/09	0	0.00	2	67.20	66.80	-2	44	-4.47%
2020/12/07	0	0.00	6	68.05	68.20	-6	44	-13.35%
2020/12/04	0	0.00	3	69.10	69.00	-3	44	-6.73%
2020/10/28	1	71.30	0	0.00	71.30	1	60	1.65%
2020/10/15	0	0.00	0.5	71.10	71.50	-0.5	75	-0.62%
2020/10/13	0	0.00	1	75.20	75.00	-1	77	-1.29%
2020/10/12	0	0.00	1	71.50	71.60	-1	75	-1.33%
2020/10/07	0	0.00	1	70.60	70.70	-1	79	-1.26%
2020/10/06	0	0.00	1	70.50	70.70	-1	80	-1.24%
2020/09/18	0	0.00	0	72.10	72.30	0	98	-0.03%
2020/09/17	2	71.55	0	0.00	72.00	2	100	1.98%
2020/09/16	1	73.60	0	0.00	73.00	1	98	1.01%
2020/09/14	0	0.00	0	74.70	74.90	0	102	0.00%
2020/09/10	0	0.00	1	74.00	73.90	-1	107	-0.93%
2020/09/09	1	73.50	0	0.00	73.90	1	106	0.94%
2020/09/08	1	74.20	0	0.00	74.20	1	106	0.93%
2020/09/04	4	74.33	0	0.00	74.20	4	106	3.76%
2020/09/03	2	76.40	0	0.00	75.70	2	106	1.88%
2020/09/02	1	77.30	0	0.00	76.50	1	105	0.95%
2020/09/01	0	0.00	2	73.80	74.00	-2	101	-1.97%
2020/08/31	1	72.30	0	0.00	72.80	1	99	1.01%
2020/08/27	0	0.00	5.5	70.43	70.50	-5.5	97	-5.66%
2020/08/26	1	70.90	0	0.00	70.80	1	96	1.03%
2020/07/30	0	0.00	1	75.10	74.50	-1	106	-0.94%
2020/07/24	0	0.00	1	75.00	73.90	-1	104	-0.96%
2020/06/19	1	69.00	1	68.00	68.00	0	110	0.00%
2020/06/12	0	0.00	2	65.20	66.70	-2	119	-1.68%
2020/06/01	0	0.00	1	67.50	67.20	-1	153	-0.65%
2020/05/27	0	0.00	2	67.60	66.40	-2	165	-1.20%
2020/05/21	0	0.00	1	68.20	67.80	-1	166	-0.60%
2020/05/14	2	66.85	0	0.00	65.60	2	165	1.20%
2020/05/11	1	65.00	0	0.00	64.80	1	166	0.60%
2020/04/23	2	69.60	0	0.00	69.50	2	195	1.02%
2020/04/21	5	65.26	2	67.50	67.20	3	195	1.54%
2020/04/16	0	0.00	3	72.00	71.50	-3	211	-1.42%
2020/04/14	0	0.00	1	74.70	73.70	-1	239	-0.42%
2020/04/08	5	60.50	0	0.00	62.00	5	241	2.07%
2020/04/07	0	0.00	1	59.00	59.00	-1	242	-0.41%
2020/03/31	0	0.00	2	57.10	56.90	-2	246	-0.81%
2020/03/27	1	57.50	0	0.00	56.90	1	249	0.40%
2020/03/25	0	0.00	2	59.30	59.00	-2	251	-0.79%
2020/03/17	2	68.80	0	0.00	65.50	2	251	0.80%
2020/03/13	1	71.70	0	0.00	75.80	1	261	0.38%
2020/03/11	0	0.00	1	79.50	80.00	-1	267	-0.37%
2020/03/05	0	0.00	1	73.70	74.80	-1	302	-0.33%
2020/03/04	2	69.60	0	0.00	68.00	2	307	0.65%
2020/02/27	1	79.50	0	0.00	78.60	1	305	0.33%
2020/02/13	0	0.00	1	82.80	81.80	-1	341	-0.29%
2020/02/12	0	0.00	1	82.00	82.40	-1	341	-0.29%
2020/02/10	1	82.50	0	0.00	79.50	1	342	0.29%
2020/02/06	0.5	85.00	1	85.00	84.90	-0.5	334	-0.15%
2020/02/03	0	0.00	2	83.50	83.80	-2	334	-0.60%
2020/01/30	0	0.00	1	85.80	84.10	-1	329	-0.30%
2020/01/14	1	83.90	0	0.00	84.00	1	315	0.32%
2020/01/13	1	87.70	0	0.00	84.90	1	311	0.32%
2020/01/09	2	88.00	0	0.00	88.00	2	310	0.65%
2020/01/08	1	89.80	1	90.00	88.90	0	310	0.00%
2020/01/06	0	0.00	2	83.80	84.30	-2	286	-0.70%
2019/12/30	0	0.00	3	81.10	80.00	-3	287	-1.04%
2019/12/23	0	0.00	2	80.00	80.00	-2	285	-0.70%
2019/12/20	0	0.00	8	79.60	79.70	-8	285	-2.80%
2019/12/10	0	0.00	7	78.97	79.80	-7	276	-2.53%
2019/12/09	8	82.20	10	83.45	82.30	-2	267	-0.75%
2019/12/06	0	0.00	3	82.30	83.40	-3	261	-1.15%
2019/12/05	1	81.00	0	0.00	81.50	1	254	0.39%
2019/12/04	0	0.00	1	83.00	80.20	-1	249	-0.40%
2019/12/03	3	78.30	2.1	80.67	78.50	0.9	237	0.38%
2019/12/02	4	78.05	0	0.00	81.40	4	220	1.81%
2019/11/29	12	73.98	7	74.17	74.00	5	202	2.47%
2019/11/28	0	0.00	2	72.00	72.30	-2	192	-1.04%
2019/11/27	1	70.60	0	0.00	70.00	1	186	0.54%
2019/11/25	5	71.06	3	70.80	71.20	2	181	1.10%
2019/11/22	2	69.50	6	70.08	69.70	-4	176	-2.26%
2019/11/20	7	70.39	3	69.77	69.30	4	170	2.35%
2019/11/19	5	66.86	5	66.62	67.80	0	153	0.00%
2019/11/18	2	65.00	2	65.15	65.00	0	146	0.00%
2019/11/15	2	63.75	6	63.95	64.20	-4	142	-2.81%
2019/11/06	0	0.00	2	61.05	60.70	-2	127	-1.57%
2019/11/01	1	61.20	0	0.00	60.70	1	123	0.81%
2019/10/29	0	0.00	2	59.30	59.30	-2	119	-1.67%
2019/10/25	1	59.20	0	0.00	60.00	1	119	0.84%
2019/10/24	2	59.95	0	0.00	59.70	2	117	1.70%
2019/10/23	2	61.00	0	0.00	60.00	2	117	1.71%
2019/10/17	0	0.00	2	55.30	55.50	-2	104	-1.91%
2019/10/16	0	0.00	1	58.20	58.20	-1	96	-1.04%
2019/10/15	2	64.50	2	64.40	64.60	0	87	0.00%
2019/10/09	0	0.00	2	65.00	65.10	-2	81	-2.47%
2019/10/08	0	0.00	9	64.11	64.60	-9	74	-12.01%
2019/10/07	1	61.10	3	61.67	63.10	-2	69	-2.90%
2019/10/02	2	59.10	0	0.00	58.70	2	55	3.59%
2019/09/23	0	0.00	2	51.50	56.30	-2	35	-5.71%
2019/08/01	2	49.38	0	0.00	49.50	2	26	7.47%
2019/07/29	0	0.00	2	50.80	51.10	-2	25	-7.83%
2019/07/18	2	49.80	0	0.00	49.90	2	23	8.34%
2019/06/18	0	0.00	2	51.00	51.20	-2	23	-8.46%
2019/06/03	2	50.30	0	0.00	50.30	2	24	8.27%
2019/05/29	0	0.00	2	50.80	50.70	-2	25	-7.90%
2019/04/25	2	49.40	0	0.00	49.30	2	30	6.65%
2019/03/29	0	0.00	2	52.30	52.20	-2	22	-8.70%
2019/03/22	0	0.00	2	52.20	52.50	-2	21	-9.38%
2019/02/25	0	0.00	2	51.65	51.70	-2	16	-12.08%
2019/02/15	2	50.80	0	0.00	52.00	2	13	15.00%
2018/10/18	0	0.00	4	48.78	49.80	-4	15	-25.88%
2018/10/17	3	50.50	2	49.45	49.45	1	15	6.42%
2018/09/20	0	0.00	2	50.60	50.60	-2	16	-12.37%
2018/09/14	0	0.00	14	50.42	50.80	-14	17	-81.55%
2018/07/26	1	52.80	0	0.00	52.30	1	36	2.71%
2018/07/25	2	52.30	0	0.00	52.30	2	37	5.27%
2018/06/26	4	56.00	0	0.00	56.00	4	75	5.29%
2018/06/19	0	0.00	1	57.50	57.10	-1	105	-0.95%
2018/06/13	10	56.20	0	0.00	56.10	10	155	6.43%
2018/06/05	2	56.50	0	0.00	56.80	2	152	1.31%
2018/06/04	0	0.00	1	57.00	56.80	-1	152	-0.65%
2018/06/01	0	0.00	4	56.80	56.80	-4	152	-2.63%
2018/05/14	0	0.00	1	58.00	58.00	-1	150	-0.66%
2018/05/08	2	58.50	0	0.00	58.50	2	151	1.32%
2018/05/07	0	0.00	1	58.70	58.70	-1	150	-0.66%
2018/05/03	5	58.00	0	0.00	57.20	5	149	3.34%
2018/04/17	0	0.00	1	58.20	58.00	-1	142	-0.70%
2018/04/16	1	59.90	0	0.00	59.50	1	141	0.71%
2018/04/10	0	0.00	4	63.70	61.30	-4	134	-2.98%
2018/04/09	0	0.00	1	63.60	63.70	-1	131	-0.76%
2018/04/02	2	60.65	0	0.00	60.30	2	121	1.65%
2018/03/29	1	62.40	2	62.60	62.30	-1	116	-0.86%
2018/03/28	4	62.60	13	62.17	62.50	-9	113	-7.96%
2018/03/26	2	61.10	0	0.00	60.90	2	101	1.97%
2018/03/22	0	0.00	1	63.60	61.30	-1	91	-1.10%
2018/03/21	2	66.15	3	63.80	64.10	-1	82	-1.21%
2018/03/20	11	61.80	0	0.00	62.50	11	54	20.34%
2018/03/19	0	0.00	5	56.90	56.90	-5	33	-14.85%
2018/03/02	0	51.10	0	0.00	51.10	0	36	0.11%
2018/02/09	0	48.70	0	0.00	48.30	0	38	0.01%
2018/01/12	2	53.35	0	0.00	53.50	2	74	2.67%
2018/01/03	2	55.40	0	0.00	55.50	2	74	2.70%