南寶 (4766)-凱基-中港券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
298.5
漲跌
▼1.0
漲幅
-0.33%
成交量
282張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	1	306.00	299.50	-1	571	-0.18%
2024/09/04	1	298.50	0	0.00	300.00	1	576	0.17%
2024/09/03	1	316.00	0	314.50	310.00	1	572	0.17%
2024/09/02	0	0.00	1	299.00	303.00	-1	577	-0.17%
2024/08/30	0	0.00	0	298.00	296.00	0	573	0.00%
2024/08/28	1	293.00	0	0.00	294.50	1	578	0.17%
2024/08/26	1	296.00	0	298.00	296.00	1	590	0.17%
2024/08/22	0	294.50	0	0.00	294.00	0	604	0.00%
2024/08/16	0	299.00	0	0.00	298.50	0	643	0.00%
2024/08/13	0	0.00	1	299.50	299.50	-1	695	-0.14%
2024/08/12	2	293.00	0	304.00	293.50	2	699	0.29%
2024/08/09	1	300.00	0	0.00	298.50	1	700	0.14%
2024/08/05	0	0.00	0	295.50	292.50	0	698	0.00%
2024/07/29	0	332.67	0	340.50	332.00	0	728	0.00%
2024/07/26	0	328.50	0	0.00	328.50	0	732	0.00%
2024/07/23	0	332.00	0	0.00	331.00	0	738	0.00%
2024/07/19	0	0.00	1	333.00	333.00	-1	745	-0.13%
2024/07/18	0	332.00	0	0.00	333.00	0	751	0.00%
2024/07/16	1	329.50	0	0.00	331.00	1	763	0.13%
2024/07/15	0	0.00	3	333.00	333.50	-3	771	-0.39%
2024/07/11	0	0.00	0	337.00	337.50	0	797	0.00%
2024/07/09	0	341.50	0	0.00	339.00	0	817	0.00%
2024/07/08	0	0.00	1	342.50	342.50	-1	838	-0.12%
2024/07/05	0	0.00	0	349.00	348.50	0	842	0.00%
2024/07/03	0.4	344.63	0	0.00	342.00	0.4	854	0.05%
2024/07/02	0.1	345.00	0	0.00	343.00	0.1	860	0.01%
2024/06/26	1.5	350.38	0	0.00	351.50	1.5	855	0.17%
2024/06/24	0	339.00	0	343.00	339.00	0	855	0.00%
2024/06/20	0.1	363.83	0	0.00	351.00	0.1	853	0.01%
2024/06/19	0.1	384.50	1	375.00	386.50	-0.9	824	-0.11%
2024/06/12	1	367.00	0.3	364.00	360.00	0.7	921	0.08%
2024/06/11	0	365.50	0	0.00	368.50	0	918	0.00%
2024/06/06	0.3	348.08	0.1	349.99	350.50	0.3	913	0.03%
2024/06/04	0	0.00	0	338.00	336.00	0	913	0.00%
2024/06/03	0	0.00	0	336.50	333.00	0	934	0.00%
2024/05/31	0	0.00	0	343.36	338.00	0	940	0.00%
2024/05/30	0	335.50	0	0.00	331.50	0	933	0.00%
2024/05/29	0	342.50	0	0.00	336.50	0	928	0.00%
2024/05/27	1.1	349.73	0	0.00	348.50	1.1	920	0.12%
2024/05/23	0	367.00	0	0.00	369.50	0	910	0.00%
2024/05/22	1	372.00	0	0.00	368.50	1	907	0.11%
2024/05/20	2	396.50	1	393.00	394.00	1	867	0.12%
2024/05/17	0	0.00	1	382.00	385.00	-1	849	-0.12%
2024/05/16	0	0.00	1	376.00	376.00	-1	853	-0.12%
2024/05/15	1	364.50	0	0.00	369.50	1	864	0.12%
2024/05/14	1	366.50	0	0.00	364.50	1	878	0.11%
2024/04/30	0	0.00	0	354.00	355.00	0	845	0.00%
2024/04/29	0	347.00	0	0.00	348.50	0	838	0.00%
2024/04/23	1	328.00	0	0.00	325.00	1	816	0.12%
2024/04/17	0	350.00	0	0.00	334.50	0	785	0.00%
2024/04/10	0	0.00	0	333.50	335.50	0	744	0.00%
2024/04/03	0	322.00	0	0.00	320.00	0	720	0.00%
2024/04/01	0	0.00	0	316.00	315.00	0	710	0.00%
2024/03/27	0	321.00	0	0.00	320.00	0	712	0.00%
2024/03/19	0	308.50	0	309.50	304.00	0	744	0.00%
2024/03/18	1	334.99	1	337.50	333.50	0	729	0.00%
2024/03/15	0	0.00	2	307.52	319.00	-2	678	-0.30%
2024/03/13	2	303.00	0	306.50	300.00	2	637	0.31%
2024/03/11	0	294.00	0	0.00	293.00	0	636	0.00%
2024/03/07	2	306.50	2	313.00	311.50	0	619	0.00%
2024/03/06	0	0.00	1	302.50	304.50	-1	604	-0.17%
2024/03/04	1	296.50	0	0.00	293.00	1	597	0.17%
2024/03/01	0	301.50	0	0.00	298.50	0	597	0.00%
2024/02/29	0	306.00	0	0.00	301.00	0	597	0.00%
2024/02/27	0	309.50	1	311.00	311.00	-1	586	-0.17%
2024/02/20	1	298.00	0	0.00	298.00	1	578	0.17%
2024/02/16	0	0.00	1	304.00	306.00	-1	586	-0.17%
2024/02/15	1	281.50	0	0.00	296.00	1	599	0.17%
2024/02/01	0	291.50	0	0.00	288.50	0	608	0.00%
2024/01/03	0	280.50	0	0.00	280.00	0	521	0.00%
2023/12/26	0	277.50	0	0.00	277.00	0	520	0.00%
2023/12/15	0	0.00	0	283.00	287.00	0	436	0.00%
2023/12/06	0	256.00	0	0.00	255.00	0	451	0.00%
2023/11/21	0	0.00	0	267.79	264.50	0	449	0.00%
2023/11/16	0	263.50	0	0.00	272.00	0	465	0.00%
2023/11/15	0	279.00	0	0.00	275.00	0	476	0.00%
2023/11/14	1	253.00	1	263.50	265.00	0	461	0.00%
2023/10/06	0	0.00	0	199.00	200.00	0	395	0.00%
2023/09/13	0	0.00	1	225.50	228.00	-1	326	-0.31%
2023/09/01	0	0.00	3	203.50	206.00	-3	290	-1.03%
2023/08/23	1	197.50	0	0.00	192.50	1	285	0.35%
2023/08/22	2	202.00	0	0.00	204.00	2	269	0.74%
2023/08/18	0	0.00	1	187.00	186.00	-1	236	-0.42%
2023/08/09	1	181.00	0	0.00	182.50	1	257	0.39%
2023/08/02	0	0.00	3	187.00	182.00	-3	272	-1.10%
2023/07/21	0	0.00	4	180.50	180.00	-4	251	-1.59%
2023/07/17	0	0.00	0.1	163.00	163.00	-0.1	232	-0.02%
2023/07/11	0	0.00	0	163.50	163.00	0	231	-0.01%
2023/06/28	0.1	163.50	0	0.00	164.00	0.1	237	0.02%
2023/06/21	0	163.09	0	0.00	163.50	0	245	0.01%
2023/06/14	0	0.00	4	181.50	180.50	-4	227	-1.76%
2023/05/31	0	0.00	1	172.00	174.00	-1	194	-0.51%
2023/05/19	1	177.50	2	178.50	177.00	-1	151	-0.66%
2023/01/03	0	0.00	2	133.00	132.50	-2	51	-3.87%
2022/12/26	2	133.50	0	0.00	133.50	2	57	3.51%
2022/12/20	0	0.00	0	135.00	133.00	0	59	-0.01%
2022/10/12	0	0.00	0.1	130.50	130.00	-0.1	121	-0.06%
2022/08/23	0	0.00	1	133.50	134.00	-1	76	-1.30%
2022/08/02	0	0.00	1	131.00	137.50	-1	86	-1.15%
2022/07/25	0	0.00	1	130.00	130.50	-1	82	-1.22%
2022/07/21	2	130.00	0	0.00	130.50	2	88	2.26%
2022/06/14	0	0.00	73	130.73	131.50	-73	131	-55.34%
2022/06/09	0	0.00	1	134.50	135.50	-1	131	-0.76%
2022/05/26	1	136.50	0	0.00	134.00	1	128	0.78%
2022/05/10	0	125.00	0	0.00	123.50	0	106	0.04%
2022/05/04	2	123.50	0	0.00	123.50	2	107	1.87%
2022/04/29	1	121.00	0	0.00	122.50	1	106	0.94%
2022/04/28	1	120.00	0	0.00	122.00	1	104	0.96%
2022/04/27	4	122.88	0	0.00	121.00	4	102	3.89%
2022/04/25	17	124.71	0	0.00	125.50	17	99	17.15%
2022/04/22	1	128.00	0	0.00	128.00	1	99	1.00%
2022/04/13	0	0.00	5	130.00	130.50	-5	98	-5.10%
2022/04/08	1	128.50	0	0.00	130.00	1	96	1.04%
2022/03/29	1	128.50	0	0.00	129.50	1	93	1.08%
2022/03/25	1	129.00	0	0.00	129.00	1	91	1.09%
2022/03/24	5	129.00	0	0.00	129.50	5	91	5.49%
2022/03/22	8	129.38	0	0.00	129.00	8	90	8.89%
2022/03/21	31	131.63	0	0.00	130.00	31	88	34.93%
2022/03/01	0	136.50	0	0.00	134.00	0	45	0.02%
2022/01/18	0	0.00	3	139.00	138.00	-3	44	-6.71%
2022/01/17	0	0.00	154	137.83	139.00	-154	44	-347.11%	大賣/鉅額交易
2022/01/03	0	142.00	0	0.00	142.00	0	49	0.00%
2021/12/13	32	141.53	0	0.00	141.50	32	48	66.44%
2021/11/25	50	136.50	0	0.00	138.50	50	46	107.03%
2021/11/24	1	136.50	0	0.00	136.50	1	44	2.24%
2021/11/23	1	136.50	0	0.00	136.50	1	43	2.30%
2021/11/22	5	136.50	0	0.00	137.50	5	43	11.53%
2021/11/19	5	136.40	0	0.00	136.50	5	42	11.75%
2021/11/17	64	136.88	0	0.00	137.50	64	42	151.24%
2021/11/09	1	138.00	2	138.00	139.00	-1	40	-2.50%
2021/10/29	1	138.00	0	0.00	139.00	1	40	2.46%
2021/10/28	1	137.01	0	0.00	137.50	1	40	2.47%
2021/09/29	0	141.50	0	0.00	138.50	0	36	0.01%
2021/07/12	0	0.00	2	155.00	155.50	-2	64	-3.10%
2021/06/11	5	153.00	0	0.00	153.00	5	91	5.48%
2021/05/20	0	0.00	3	145.00	145.00	-3	113	-2.64%
2021/04/09	0	0.00	0	162.00	160.50	0	123	-0.02%
2021/03/12	0	0.00	1	159.50	159.00	-1	121	-0.83%
2021/03/09	0	157.00	0	0.00	155.50	0	127	0.02%
2021/03/05	0	0.00	1	159.50	159.50	-1	135	-0.74%
2021/03/03	0	0.00	1	160.00	161.00	-1	136	-0.73%
2021/02/26	0	0.00	1	159.50	162.00	-1	139	-0.72%
2021/02/25	0	0.00	1	162.00	162.50	-1	138	-0.72%
2021/02/24	0	0.00	4	160.50	161.00	-4	139	-2.87%
2021/01/20	0	0.00	1	154.00	154.00	-1	203	-0.49%
2021/01/06	0	0.00	1	157.00	157.00	-1	248	-0.40%
2020/12/22	0	0.00	0.1	156.50	158.00	-0.1	245	-0.02%
2020/12/18	0	0.00	2	156.50	156.50	-2	246	-0.81%
2020/12/16	2	158.50	0	0.00	159.00	2	247	0.81%
2020/12/14	0	0.00	1	156.00	155.50	-1	247	-0.40%
2020/12/02	0	0.00	1	165.00	161.50	-1	234	-0.43%
2020/11/10	0	0.00	9	148.11	152.50	-9	200	-4.49%
2020/11/09	0	0.00	1	147.00	145.00	-1	191	-0.52%
2020/11/06	0	0.00	1	145.00	145.00	-1	187	-0.53%
2020/11/04	0	0.00	9	143.17	143.00	-9	182	-4.93%
2020/11/03	0	0.00	1	146.00	144.00	-1	180	-0.55%
2020/09/25	23	125.20	0	0.00	125.50	23	151	15.21%
2020/09/14	0	0.00	1	129.00	129.00	-1	163	-0.61%
2020/08/20	0	0.00	1	126.00	127.50	-1	197	-0.51%
2020/08/10	0	0.00	3	133.83	135.00	-3	264	-1.14%
2020/07/15	0	0.00	0.1	136.00	136.00	-0.1	289	-0.02%
2020/07/02	1	135.00	0	0.00	134.50	1	300	0.33%
2020/06/29	0	0.00	0.1	132.00	132.00	-0.1	305	-0.03%
2020/06/24	1	133.50	0	0.00	135.00	1	306	0.33%
2020/06/23	1	136.00	0	0.00	133.00	1	308	0.32%
2020/06/12	0	0.00	20	130.00	133.00	-20	337	-5.92%
2020/06/11	0	0.00	62	133.56	133.50	-62	338	-18.30%
2020/06/10	0	0.00	34	137.94	138.00	-34	338	-10.03%
2020/06/09	0	0.00	34	139.32	140.00	-34	344	-9.88%
2020/06/08	0	0.00	36	139.46	140.00	-36	348	-10.34%
2020/06/05	0	0.00	43	138.94	139.00	-43	347	-12.39%
2020/06/04	0	0.00	52	139.94	138.50	-52	350	-14.85%
2020/06/03	0	0.00	1	140.00	140.00	-1	349	-0.29%
2020/06/02	0	0.00	3	136.67	137.00	-3	343	-0.87%
2020/05/26	2	140.00	0	0.00	139.00	2	336	0.59%
2020/05/25	1	137.00	8	138.63	136.50	-7	327	-2.14%
2020/05/22	10	135.50	3	138.33	137.00	7	320	2.18%
2020/05/13	2	125.50	0	0.00	126.50	2	279	0.72%
2020/04/30	0	0.00	0.1	132.00	130.50	-0.1	269	-0.04%
2020/04/29	0	0.00	1	130.00	131.50	-1	267	-0.37%
2020/04/20	0	0.00	0.1	125.00	123.50	-0.1	252	-0.02%
2020/04/17	1	125.50	0	0.00	124.50	1	253	0.40%
2020/04/07	0	0.00	1	115.00	116.50	-1	229	-0.44%
2020/03/30	0.3	110.00	0	0.00	109.50	0.3	217	0.14%
2020/03/24	1	100.50	2	98.00	100.50	-1	208	-0.48%
2020/03/17	0	0.00	10	118.00	119.50	-10	173	-5.75%
2020/03/13	12	126.33	13	126.00	127.00	-1	165	-0.60%
2020/03/12	2	141.50	2	140.00	139.50	0	158	0.00%
2020/03/05	0	0.00	2	155.50	156.00	-2	143	-1.39%
2020/03/03	0	0.00	7	156.36	156.50	-7	156	-4.48%
2020/02/24	0	0.00	1	157.00	157.00	-1	153	-0.65%
2020/02/21	0	0.00	1	153.00	153.00	-1	148	-0.67%
2020/02/11	10	144.75	0	0.00	146.00	10	159	6.27%
2020/02/07	10	145.50	0	0.00	145.00	10	163	6.12%
2020/02/06	10	142.00	0	0.00	144.00	10	166	6.02%
2020/02/05	10	142.50	0	0.00	142.50	10	171	5.82%
2020/02/04	10.1	142.52	0	0.00	143.00	10.1	171	5.87%
2020/02/03	12	142.42	0	0.00	142.50	12	172	6.97%
2020/01/31	10	144.50	0	0.00	144.50	10	170	5.87%
2020/01/30	10	147.50	1	147.50	145.00	9	171	5.24%
2019/12/31	2	150.00	0	0.00	150.50	2	196	1.02%
2019/12/30	3	151.00	0	0.00	151.00	3	195	1.54%
2019/12/25	10	152.25	0	0.00	153.50	10	207	4.83%
2019/12/24	9	152.11	0	0.00	151.50	9	207	4.33%
2019/12/23	10	154.00	0	0.00	153.50	10	207	4.81%
2019/12/20	15	155.00	0	0.00	155.00	15	208	7.20%
2019/12/19	20	155.25	1	154.00	154.00	19	207	9.16%
2019/12/18	5	154.00	0	0.00	156.00	5	208	2.40%
2019/12/17	7	154.36	0	0.00	154.00	7	207	3.37%
2019/12/16	5	153.00	0	0.00	154.00	5	208	2.40%
2019/12/13	10	154.25	0	0.00	153.00	10	210	4.76%
2019/12/11	10	155.25	0	0.00	156.00	10	226	4.41%
2019/12/10	10	156.75	0	0.00	156.00	10	228	4.38%
2019/12/09	4	156.00	0	0.00	157.50	4	228	1.75%
2019/12/06	6	156.92	0	0.00	156.50	6	229	2.62%
2019/12/04	10	155.50	0	0.00	155.00	10	233	4.28%
2019/12/03	10	157.75	0	0.00	156.50	10	237	4.22%
2019/12/02	5	157.80	0	0.00	158.00	5	237	2.11%
2019/11/29	15	159.00	0	0.00	158.00	15	238	6.30%
2019/11/28	0	0.00	1	163.00	162.00	-1	234	-0.43%
2019/11/27	10	156.50	0	0.00	156.50	10	225	4.44%
2019/11/26	10	154.60	0	0.00	155.50	10	223	4.47%
2019/11/25	10	154.50	0	0.00	154.50	10	222	4.50%
2019/11/22	10	150.00	0	0.00	150.00	10	222	4.49%
2019/11/20	3	149.00	0	0.00	149.00	3	234	1.28%
2019/11/15	2	150.00	0	0.00	150.00	2	242	0.83%
2019/11/12	1	154.00	0	0.00	155.00	1	237	0.42%
2019/10/25	0	0.00	1	150.00	150.00	-1	263	-0.38%
2019/10/23	1	149.00	0	0.00	150.50	1	270	0.37%
2019/10/17	0	0.00	1	156.50	154.50	-1	300	-0.33%
2019/10/16	1	157.00	0	0.00	156.50	1	306	0.33%
2019/10/09	1	151.50	0	0.00	151.50	1	360	0.28%
2019/10/08	1	151.50	0	0.00	152.00	1	360	0.28%
2019/10/02	2	143.75	0	0.00	149.50	2	368	0.54%
2019/10/01	2	147.25	0	0.00	146.50	2	362	0.55%
2019/09/26	2	152.00	0	0.00	152.00	2	361	0.55%
2019/09/18	0	0.00	5	157.00	157.50	-5	374	-1.34%
2019/09/04	1	163.50	0	0.00	163.50	1	359	0.28%
2019/09/02	1	163.50	0	0.00	165.50	1	364	0.27%
2019/08/26	3	163.33	0	0.00	161.00	3	383	0.78%
2019/08/22	1	166.50	0	0.00	168.50	1	375	0.27%
2019/08/21	1	168.50	0	0.00	169.00	1	381	0.26%
2019/08/13	0	0.00	2	176.00	173.50	-2	399	-0.50%
2019/08/08	0	0.00	15	171.37	174.00	-15	400	-3.74%
2019/08/06	3	164.50	0	0.00	170.00	3	399	0.75%
2019/08/02	9	169.94	1	172.00	172.00	8	401	1.99%
2019/08/01	1	175.00	0	0.00	176.50	1	397	0.25%
2019/07/31	0	0.00	2	175.00	174.50	-2	394	-0.51%
2019/07/29	2	172.75	0	0.00	176.50	2	394	0.51%
2019/07/26	1	177.50	0	0.00	175.00	1	393	0.25%
2019/07/23	1	180.50	5	179.60	180.50	-4	404	-0.99%
2019/07/22	1	177.50	5	179.20	177.00	-4	400	-1.00%
2019/07/19	1	176.00	0	0.00	175.50	1	388	0.26%
2019/07/18	2	172.00	6	176.00	175.00	-4	398	-1.00%
2019/07/17	3	171.50	2	176.75	175.00	1	407	0.25%
2019/07/16	2	172.75	3	171.67	175.50	-1	399	-0.25%
2019/07/04	0	0.00	1	164.00	164.00	-1	434	-0.23%
2019/07/02	0	0.00	2	164.00	162.00	-2	451	-0.44%
2019/06/21	1	157.50	0	0.00	158.00	1	500	0.20%
2019/06/20	1	158.50	0	0.00	158.50	1	503	0.20%
2019/06/06	0	0.00	4	165.00	162.00	-4	543	-0.74%
2019/05/31	1	158.00	0	0.00	158.50	1	523	0.19%
2019/05/29	0	0.00	2	157.00	155.50	-2	522	-0.38%
2019/05/27	0	0.00	1	155.00	160.50	-1	518	-0.19%
2019/05/23	4	149.25	0	0.00	150.50	4	515	0.78%
2019/05/21	1	162.00	0	0.00	163.00	1	503	0.20%
2019/05/17	1	160.50	1	160.50	163.00	0	516	0.00%
2019/05/16	0	0.00	3	164.17	168.00	-3	516	-0.58%
2019/05/15	0	0.00	1	157.50	160.00	-1	522	-0.19%
2019/05/14	0	0.00	1	156.50	156.00	-1	530	-0.19%
2019/05/07	1	153.50	0	0.00	153.50	1	547	0.18%
2019/05/03	0	0.00	2	154.50	155.00	-2	548	-0.36%
2019/04/30	2	148.50	0	0.00	152.00	2	545	0.37%
2019/04/26	2	147.75	0	0.00	146.50	2	537	0.37%
2019/04/25	0	0.00	2	154.75	154.00	-2	533	-0.37%
2019/04/24	3	152.83	1	152.00	153.00	2	527	0.38%
2019/04/23	4	156.00	0	0.00	158.50	4	513	0.78%
2019/04/19	2	157.25	1	161.00	160.50	1	488	0.20%
2019/04/18	2	168.50	0	0.00	167.50	2	477	0.42%
2019/04/16	1	164.00	1	165.50	164.50	0	468	0.00%
2019/04/11	2	160.00	1	159.00	159.00	1	452	0.22%
2019/04/03	0	0.00	3	151.17	152.00	-3	435	-0.69%
2019/04/02	1	147.00	0	0.00	147.50	1	435	0.23%
2019/04/01	0	0.00	2	146.75	149.00	-2	433	-0.46%
2019/03/29	1	146.00	0	0.00	147.50	1	426	0.23%
2019/03/27	0	0.00	2	148.25	145.00	-2	459	-0.44%
2019/03/26	3	142.67	0	0.00	143.00	3	456	0.66%
2019/03/22	2	135.75	0	0.00	136.50	2	473	0.42%
2019/03/21	1	136.00	0	0.00	135.00	1	506	0.20%
2019/03/20	1	137.00	7	136.50	137.50	-6	561	-1.07%
2019/03/19	0	0.00	20	136.20	136.50	-20	570	-3.51%
2019/03/18	0	0.00	38	134.92	136.00	-38	584	-6.50%
2019/03/15	1	131.50	0	0.00	133.00	1	582	0.17%
2019/03/14	1	127.00	1	126.00	127.00	0	583	0.00%
2019/03/13	1	125.00	0	0.00	126.00	1	616	0.16%
2019/03/06	1	130.50	0	0.00	128.00	1	804	0.12%
2019/02/26	4	128.50	2	128.00	128.00	2	865	0.23%
2019/02/21	0	0.00	1	131.00	130.00	-1	858	-0.12%
2019/02/14	0	0.00	1	129.00	129.50	-1	833	-0.12%
2019/02/13	0	0.00	1	125.50	125.00	-1	814	-0.12%
2019/02/12	0	0.00	4	122.50	125.00	-4	803	-0.50%
2019/01/28	1	116.00	0	0.00	116.00	1	776	0.13%
2019/01/25	10	113.25	0	0.00	113.00	10	774	1.29%
2019/01/22	5	114.00	0	0.00	116.00	5	767	0.65%
2019/01/21	45	114.94	0	0.00	114.00	45	763	5.89%
2019/01/18	1	113.00	0	0.00	116.00	1	760	0.13%
2019/01/17	6	109.50	0	0.00	111.50	6	751	0.80%
2019/01/15	6	110.58	0	0.00	110.50	6	744	0.81%
2019/01/04	0	0.00	2	109.00	112.00	-2	718	-0.28%
2018/12/28	1	113.00	2	113.00	112.50	-1	697	-0.14%
2018/12/27	2	113.25	1	112.50	111.50	1	692	0.14%
2018/12/26	1	115.00	0	0.00	111.50	1	681	0.15%
2018/12/25	4	115.75	0	0.00	115.50	4	671	0.60%
2018/12/24	1	119.00	0	0.00	119.50	1	661	0.15%
2018/12/21	1	121.00	0	0.00	120.50	1	650	0.15%
2018/12/20	0	0.00	1	123.00	119.50	-1	634	-0.16%
2018/12/19	2	114.50	4	115.63	118.00	-2	604	-0.33%
2018/12/18	6	112.00	0	0.00	113.00	6	589	1.02%
2018/12/14	0	0.00	7	120.57	119.00	-7	557	-1.26%
2018/12/13	7	121.71	17	120.97	123.00	-10	518	-1.93%
2018/12/11	0	0.00	1	113.50	113.00	-1	439	-0.23%
2018/12/07	1	107.00	1	109.00	110.00	0	409	0.00%
2018/12/06	3	106.83	2	107.00	107.00	1	392	0.25%
2018/12/05	5	114.70	0	0.00	116.50	5	355	1.41%
2018/12/04	3	114.00	2	117.75	120.00	1	328	0.30%
2018/12/03	1	114.00	1	114.00	112.00	0	288	0.00%
2018/11/30	2	108.00	1	109.50	112.00	1	255	0.39%
2018/11/29	5	105.20	2.1	105.31	112.50	2.9	219	1.32%
2018/11/28	4	90.68	3	90.60	94.00	1	154	0.65%