聯光通 (4903)-凱基-中港券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.90
漲跌
--
漲幅
0.00%
成交量
734張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	20.95	5	21.00	20.90	-4	739	-0.54%
2024/05/24	2	20.90	0	0.00	21.30	2	733	0.27%
2024/05/23	3	21.87	0	0.00	21.90	3	723	0.41%
2024/05/21	0	0.00	2	20.15	19.50	-2	674	-0.30%
2024/05/20	0	0.00	7	21.44	21.25	-7	661	-1.06%
2024/05/17	0	0.00	5	22.80	22.55	-5	668	-0.75%
2024/05/16	0	0.00	2	23.15	22.80	-2	647	-0.31%
2024/05/15	0	0.00	3	23.00	22.75	-3	616	-0.49%
2024/05/14	0	0.00	0	23.35	22.55	0	548	0.00%
2024/05/13	15	22.65	4	22.18	22.70	11	477	2.30%
2024/05/10	3	20.32	0	20.38	20.70	3	387	0.77%
2024/05/09	7	18.13	0	18.80	18.85	7	285	2.45%
2024/05/08	2	17.15	0	0.00	17.15	2	233	0.86%
2024/03/27	0.1	16.95	0	0.00	16.90	0.1	246	0.05%
2024/03/18	0	0.00	0	17.45	17.25	0	245	0.00%
2024/03/12	0	17.40	0	0.00	17.55	0	239	0.00%
2024/03/07	0	0.00	0	17.85	17.85	0	233	-0.01%
2024/03/06	0	0.00	0.7	17.95	18.00	-0.7	229	-0.29%
2024/03/05	0	0.00	2.1	17.85	17.95	-2.1	227	-0.92%
2024/02/26	0	18.05	0.1	17.57	18.05	-0.1	205	-0.04%
2024/02/21	0.1	17.90	1	17.55	17.80	-0.9	192	-0.47%
2024/02/20	1	18.20	0	0.00	18.30	1	169	0.59%
2024/01/12	0	0.00	6	18.05	18.05	-6	99	-6.01%
2023/11/22	0	0.00	0.1	16.55	17.00	-0.1	72	-0.17%
2023/10/26	0	0.00	0	14.40	14.75	0	64	0.00%
2023/07/21	0	0.00	1	18.20	17.85	-1	222	-0.45%
2023/07/20	1	18.85	1	18.50	18.70	0	224	0.00%
2023/07/19	1	18.30	0	0.00	18.40	1	224	0.45%
2023/07/06	0	0.00	0	20.25	20.55	0	238	0.00%
2023/06/09	0	0.00	0.2	21.50	21.70	-0.2	425	-0.05%
2023/06/08	0	0.00	0.2	21.50	21.65	-0.2	449	-0.04%
2023/06/06	1	21.30	0	0.00	21.30	1	514	0.19%
2023/06/05	0	0.00	5.2	21.20	21.20	-5.2	528	-0.98%
2023/05/08	0	0.00	1.2	21.69	21.80	-1.2	558	-0.21%
2023/05/05	0.2	21.35	5	21.76	22.40	-4.8	539	-0.89%
2023/05/03	0	0.00	1	20.10	20.05	-1	517	-0.19%
2023/04/26	1	19.50	1	19.45	19.90	0	513	0.00%
2023/04/25	0	0.00	2	19.75	19.50	-2	512	-0.39%
2023/04/20	2	20.38	1	20.70	20.45	1	509	0.20%
2023/04/18	0	20.40	0	0.00	20.50	0	506	0.00%
2023/04/17	1	20.45	0	0.00	20.50	1	504	0.20%
2023/04/14	0	21.10	0	0.00	20.85	0	498	0.00%
2023/04/13	1	21.10	0	0.00	21.10	1	495	0.20%
2023/04/12	4	21.05	0	0.00	21.35	4	494	0.81%
2023/04/11	1	21.05	0	0.00	21.05	1	496	0.20%
2023/04/10	1	21.55	0	0.00	21.15	1	496	0.20%
2023/03/29	0.2	19.95	0	0.00	20.10	0.2	468	0.05%
2023/03/28	0	20.75	0	0.00	20.40	0	460	0.00%
2023/03/27	2	21.50	1	21.10	20.85	1	452	0.22%
2023/03/20	3	19.45	0	0.00	19.40	3	356	0.84%
2023/03/10	0	0.00	10	18.00	18.70	-10	265	-3.77%
2023/03/09	0	18.35	1	17.75	18.55	-1	245	-0.41%
2023/03/08	1	16.70	0	0.00	16.90	1	189	0.53%
2023/03/01	0	14.75	0	0.00	15.15	0	171	0.00%
2023/02/21	0	0.00	1	14.40	14.45	-1	144	-0.69%
2023/02/20	1	14.15	0	0.00	14.50	1	140	0.71%
2023/02/13	0	13.55	0	0.00	13.50	0	129	0.00%
2023/02/10	0	13.50	0	0.00	13.55	0	128	0.00%
2023/02/09	0	13.80	6.9	13.50	13.45	-6.9	128	-5.34%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/12	0	0.00	1	12.75	12.65	-1	95	-1.05%
2023/01/11	0	0.00	1	12.85	12.75	-1	96	-1.04%
2023/01/10	2	13.18	0	0.00	13.40	2	93	2.15%
2022/12/05	0	0.00	0	9.99	10.05	0	87	0.00%
2022/11/28	0	0.00	0	9.70	9.75	0	93	0.00%
2022/11/25	0	0.00	0	9.66	9.75	0	95	0.00%
2022/09/28	5	10.50	0	0.00	10.20	5	370	1.35%
2022/08/10	0	0.00	2	12.85	13.10	-2	325	-0.61%
2022/08/09	2	12.70	0	0.00	12.65	2	303	0.66%
2022/08/04	14	11.96	0	0.00	11.70	14	271	5.16%
2022/08/02	20	12.18	0	0.00	12.15	20	266	7.52%
2022/08/01	5	12.50	0	0.00	12.65	5	258	1.93%
2022/07/28	0	0.00	1	12.30	12.50	-1	245	-0.41%
2022/07/27	0	0.00	1	12.15	12.30	-1	232	-0.43%
2022/07/26	1	12.50	0	0.00	12.15	1	228	0.44%
2022/07/12	1	12.10	0	0.00	12.60	1	182	0.55%
2022/06/17	5	10.90	0	0.00	10.75	5	152	3.27%
2022/06/14	5	11.30	0	0.00	11.50	5	151	3.31%
2022/06/10	5	11.55	0	0.00	11.75	5	151	3.29%
2022/06/09	5	11.70	0	0.00	11.80	5	150	3.32%
2022/06/06	10	12.00	0	0.00	12.00	10	151	6.60%
2022/05/13	0	0.00	2	10.15	10.20	-2	148	-1.34%
2022/04/20	0	10.75	0	0.00	10.45	0	193	0.00%
2022/03/21	0	0.00	2	10.95	11.20	-2	475	-0.42%
2022/03/10	1	11.00	0	0.00	11.00	1	551	0.18%
2022/02/07	0	12.85	0	0.00	12.60	0	1,010	0.00%
2022/01/21	0	12.30	0	0.00	12.20	0	999	0.00%
2022/01/13	0	0.00	2	12.85	12.65	-2	977	-0.20%
2022/01/04	2	14.25	0	0.00	13.85	2	961	0.21%
2021/12/29	17	14.60	0	0.00	14.60	17	949	1.79%
2021/12/27	20	14.30	0	0.00	14.20	20	938	2.13%
2021/12/21	3	14.97	0	0.00	15.20	3	955	0.31%
2021/12/20	0	0.00	2	14.85	14.90	-2	950	-0.21%
2021/12/17	2	15.65	0	0.00	15.10	2	951	0.21%
2021/12/16	2	15.15	0	0.00	15.15	2	921	0.22%
2021/12/01	0	0.00	7	13.87	13.90	-7	786	-0.89%
2021/11/30	7	13.53	0	0.00	14.20	7	766	0.91%
2021/11/26	0	0.00	5	14.05	14.20	-5	679	-0.74%
2021/11/05	5	13.05	49	12.74	13.05	-44	360	-12.20%
2021/11/04	49	11.90	0	0.00	11.90	49	286	17.10%
2021/08/31	0	0.00	1.1	7.68	7.70	-1.1	65	-1.63%
2021/07/21	0	0.00	9	8.00	8.00	-9	93	-9.59%
2021/07/20	0	0.00	9	8.01	8.01	-9	97	-9.20%
2020/09/07	0	0.00	0	9.00	8.90	0	182	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/05/12	0	0.00	1	14.80	14.60	-1	474	-0.21%
2020/05/11	0	0.00	20	14.05	14.05	-20	473	-4.23%
2020/04/17	0	0.00	1	10.60	10.65	-1	500	-0.20%
2020/04/13	0	0.00	1	10.90	11.00	-1	502	-0.20%
2020/04/10	0	0.00	1	10.85	10.85	-1	493	-0.20%
2020/04/01	1	9.93	0	0.00	9.88	1	504	0.20%
2020/03/31	1	10.70	0	0.00	10.50	1	492	0.20%
2020/03/27	0	0.00	1	11.30	10.90	-1	488	-0.20%
2020/03/26	1	10.30	0	0.00	11.20	1	483	0.21%
2020/03/20	6	11.15	1	11.35	11.35	5	495	1.01%
2020/03/19	1	10.85	0	0.00	10.85	1	502	0.20%
2020/03/17	10	12.50	0	0.00	12.50	10	543	1.84%
2020/03/16	1	13.50	0	0.00	13.25	1	537	0.19%
2020/03/13	6	13.05	1	13.25	14.15	5	531	0.94%
2020/03/12	1	13.75	0	0.00	14.40	1	511	0.20%
2020/03/02	1	14.45	0	0.00	14.30	1	431	0.23%
2020/02/21	0	0.00	1	14.80	15.00	-1	412	-0.24%
2020/02/20	1	14.70	0	0.00	15.00	1	412	0.24%
2020/02/10	0	0.00	1	12.60	12.95	-1	440	-0.23%
2020/02/07	10	13.00	0	0.00	12.85	10	453	2.21%
2020/02/04	0	0.00	1	12.85	12.80	-1	492	-0.20%
2020/02/03	1	12.45	0	0.00	12.65	1	491	0.20%
2020/01/30	0	0.00	5	13.75	13.75	-5	491	-1.02%
2020/01/14	0	0.00	1	15.30	15.35	-1	547	-0.18%
2020/01/13	1	15.10	1	15.15	15.15	0	568	0.00%
2020/01/09	0	0.00	1	15.70	15.40	-1	578	-0.17%
2020/01/08	1	15.35	0	0.00	15.35	1	575	0.17%
2019/12/31	1	17.00	0	0.00	16.70	1	544	0.18%
2019/12/13	0	0.00	7	18.45	17.55	-7	490	-1.43%
2019/12/12	0	0.00	1	17.15	17.15	-1	450	-0.22%
2019/12/05	1	16.00	0	0.00	16.05	1	441	0.23%
2019/12/02	0	0.00	1	16.15	16.40	-1	436	-0.23%
2019/11/28	5	15.48	0	0.00	15.50	5	432	1.16%
2019/11/27	2	15.75	0	0.00	15.60	2	429	0.47%
2019/11/21	3	15.90	0	0.00	15.90	3	410	0.73%
2019/11/11	0	0.00	10	17.70	17.10	-10	356	-2.81%
2019/11/06	5	16.10	0	0.00	16.20	5	312	1.60%
2019/11/05	5	17.30	1	17.80	17.10	4	299	1.34%
2019/11/01	0	0.00	32	14.98	15.20	-32	254	-12.59%
2019/10/31	0	0.00	5	15.36	15.15	-5	251	-1.99%
2019/10/30	0	0.00	5	15.00	15.15	-5	247	-2.02%
2019/10/29	0	0.00	10	15.10	15.15	-10	245	-4.07%
2019/10/23	1	15.90	0	0.00	15.90	1	211	0.47%
2019/10/22	52	14.75	0	16.00	16.05	52	193	26.91%
2019/10/21	0	0.00	0	14.60	14.60	0	158	0.00%
2019/10/17	0	0.00	1	12.20	12.10	-1	120	-0.83%
2019/10/02	0	11.80	0	0.00	11.75	0	113	0.00%
2019/09/27	1	11.90	0	0.00	11.80	1	111	0.89%
2019/09/25	0	0.00	1	12.20	12.15	-1	110	-0.91%
2019/07/08	1	14.05	0	0.00	14.10	1	174	0.57%
2019/06/26	5	13.85	0	0.00	13.85	5	211	2.37%
2019/05/20	0	0.00	1	13.75	13.70	-1	369	-0.27%
2019/05/06	1	14.70	0	0.00	14.55	1	560	0.18%
2019/04/26	5	14.90	0	0.00	14.75	5	582	0.86%
2019/04/11	0	0.00	1	17.25	17.15	-1	712	-0.14%
2019/04/02	0	16.30	0	0.00	16.40	0	722	0.00%
2019/03/28	10	16.20	0	0.00	16.05	10	706	1.41%
2019/03/26	10	16.15	0	0.00	16.20	10	704	1.42%
2019/03/20	11	16.99	0	0.00	16.90	11	694	1.58%
2019/03/18	0	17.00	0	0.00	17.15	0	691	0.00%
2019/03/15	0	0.00	2	17.03	17.00	-2	693	-0.29%
2019/03/14	2	16.93	0	0.00	16.75	2	691	0.29%
2019/03/13	10	17.20	0	0.00	17.20	10	688	1.45%
2019/03/11	0	0.00	1	17.60	17.20	-1	690	-0.14%
2019/03/08	11	17.49	0	0.00	17.20	11	691	1.59%
2019/03/07	11	18.20	35	17.83	17.80	-24	682	-3.52%
2019/02/27	0	0.00	1	18.15	18.90	-1	651	-0.15%
2019/02/26	6	17.25	0	0.00	17.20	6	625	0.96%
2019/02/25	11	17.20	0	0.00	17.15	11	621	1.77%
2019/02/22	5	17.40	0	0.00	17.50	5	620	0.81%
2019/02/21	10	17.75	0	0.00	17.65	10	626	1.60%
2019/02/19	10	17.50	0	0.00	17.50	10	618	1.62%
2019/02/18	2	17.60	0	0.00	17.85	2	614	0.33%
2019/02/15	10	17.90	0	0.00	17.80	10	609	1.64%
2019/01/29	0	0.00	12	17.85	18.00	-12	537	-2.23%
2019/01/28	0	0.00	8	17.53	18.75	-8	523	-1.53%
2019/01/25	0	0.00	28	16.74	17.15	-28	493	-5.67%
2019/01/23	0	0.00	2	15.35	15.50	-2	467	-0.43%
2019/01/22	2	15.35	1	15.65	15.45	1	471	0.21%
2019/01/21	0	0.00	1	15.85	15.95	-1	468	-0.21%
2019/01/18	1	15.80	0	0.00	15.50	1	477	0.21%
2019/01/16	6	15.58	1	15.90	15.50	5	495	1.01%
2019/01/15	0	0.00	1	15.80	15.90	-1	496	-0.20%
2019/01/14	2	16.20	0	0.00	16.15	2	495	0.40%
2019/01/11	20	16.14	3	16.10	16.35	17	494	3.44%
2019/01/09	1	15.10	1	15.40	15.65	0	473	0.00%
2019/01/08	1	15.60	1	15.85	15.90	0	463	0.00%
2019/01/07	28	16.03	0	0.00	16.05	28	458	6.11%
2019/01/04	0	0.00	1	14.40	15.75	-1	436	-0.23%
2019/01/03	1	13.90	30	14.50	14.50	-29	417	-6.95%
2018/12/25	0	0.00	1	11.35	11.15	-1	406	-0.25%
2018/12/20	1	11.05	0	0.00	11.00	1	451	0.22%
2018/12/06	10	11.15	0	0.00	11.10	10	599	1.67%
2018/11/30	0	0.00	1	11.85	11.75	-1	621	-0.16%
2018/11/29	1	11.50	0	0.00	11.60	1	622	0.16%
2018/11/28	0	0.00	1	11.45	11.50	-1	621	-0.16%
2018/11/27	1	11.20	1	11.35	11.00	0	621	0.00%
2018/11/20	0	0.00	13	11.90	11.75	-13	620	-2.10%
2018/11/16	0	0.00	1	11.35	11.35	-1	612	-0.16%
2018/11/15	1	11.15	0	0.00	11.10	1	615	0.16%
2018/11/12	0	0.00	1	11.70	11.60	-1	614	-0.16%
2018/10/25	10	9.72	0	0.00	9.72	10	635	1.57%
2018/10/18	0	0.00	1	11.50	11.15	-1	794	-0.13%
2018/10/17	0	0.00	1	11.40	11.25	-1	793	-0.13%
2018/10/16	1	11.00	0	0.00	11.10	1	796	0.13%
2018/10/15	1	11.15	0	0.00	11.25	1	804	0.12%
2018/10/12	1	11.40	0	0.00	11.35	1	830	0.12%
2018/10/11	3	11.50	1	11.55	11.60	2	886	0.23%
2018/09/27	3	13.08	4	13.00	13.05	-1	930	-0.11%
2018/09/26	1	12.45	0	0.00	12.50	1	915	0.11%
2018/09/18	2	13.25	2	13.70	14.20	0	956	0.00%
2018/09/14	1	15.50	1	15.70	15.70	0	946	0.00%
2018/09/13	0	16.35	0	0.00	16.30	0	941	0.00%
2018/09/11	1	16.15	0	0.00	16.45	1	959	0.10%
2018/09/07	0	0.00	1	16.55	16.35	-1	963	-0.10%
2018/08/23	2	15.78	0	0.00	15.80	2	1,288	0.16%
2018/08/22	1	15.65	0	0.00	15.65	1	1,296	0.08%
2018/08/21	0	0.00	3	15.78	15.80	-3	1,365	-0.22%
2018/08/14	0	0.00	44	16.28	16.20	-44	1,450	-3.03%
2018/07/31	0	0.00	1	18.80	18.10	-1	1,548	-0.06%
2018/07/30	1	18.20	0	0.00	18.45	1	1,624	0.06%
2018/07/23	0	0.00	10	15.65	15.40	-10	1,648	-0.61%
2018/07/17	5	17.15	0	0.00	17.10	5	1,689	0.30%
2018/07/16	0	0.00	5	17.50	17.50	-5	1,727	-0.29%
2018/07/11	1	17.55	1	17.70	17.65	0	1,879	0.00%
2018/07/10	0	0.00	1	17.70	17.55	-1	1,960	-0.05%
2018/07/09	3	17.37	6	17.28	17.30	-3	2,047	-0.15%
2018/07/05	1	19.20	1	19.45	19.25	0	2,004	0.00%
2018/07/04	52	19.58	0	0.00	19.50	52	2,010	2.59%
2018/07/02	17	19.61	8	19.34	19.25	9	2,021	0.45%
2018/06/29	1	19.20	7	19.30	19.20	-6	2,035	-0.29%
2018/06/28	0	0.00	14	20.41	20.25	-14	2,018	-0.69%
2018/06/27	7	20.74	1	20.55	20.55	6	2,038	0.29%
2018/06/26	0	0.00	1	20.40	20.75	-1	2,077	-0.05%
2018/06/25	7	21.19	0	0.00	21.40	7	2,082	0.34%
2018/06/19	7	21.01	0	0.00	21.05	7	2,233	0.31%
2018/06/06	0	0.00	1	20.25	20.15	-1	2,172	-0.05%
2018/06/05	2	21.00	1	20.55	20.20	1	2,157	0.05%
2018/05/23	20	18.80	0	0.00	18.80	20	2,043	0.98%
2018/05/14	10	20.50	0	0.00	20.40	10	2,166	0.46%
2018/05/08	1	22.75	1	22.75	22.65	0	2,130	0.00%
2018/05/07	2	23.50	2	22.80	22.80	0	2,133	0.00%
2018/05/03	0	0.00	2	21.85	21.90	-2	2,067	-0.10%
2018/05/02	2	22.75	0	0.00	22.00	2	2,097	0.10%
2018/04/30	1	22.40	1	22.65	22.65	0	2,130	0.00%
2018/04/23	2	23.15	0	0.00	22.45	2	2,076	0.10%
2018/04/19	4	22.90	10	22.39	23.00	-6	2,008	-0.30%
2018/04/18	1	21.75	1	21.50	21.65	0	1,932	0.00%
2018/04/17	1	20.50	0	0.00	20.70	1	1,880	0.05%
2018/04/16	2	22.15	4	21.06	20.40	-2	1,871	-0.11%
2018/04/13	16	20.63	30	21.31	21.50	-14	1,796	-0.78%
2018/04/10	1	19.40	1	19.80	19.35	0	1,702	0.00%
2018/04/09	0	0.00	1	19.10	18.80	-1	1,686	-0.06%
2018/03/31	1	19.60	0	0.00	19.50	1	1,668	0.06%
2018/03/28	1	21.95	0	0.00	21.75	1	1,922	0.05%
2018/03/27	0	0.00	15	21.30	22.00	-15	1,905	-0.79%
2018/03/23	0	0.00	2	19.50	19.85	-2	1,738	-0.12%
2018/03/22	2	19.90	0	0.00	19.85	2	1,733	0.12%
2018/03/21	0	0.00	10	20.05	19.85	-10	1,731	-0.58%
2018/03/20	0	0.00	2	19.10	18.80	-2	1,690	-0.12%
2018/03/16	2	18.78	0	0.00	18.70	2	1,819	0.11%
2018/03/15	16	18.85	1	18.85	18.80	15	1,889	0.79%
2018/03/14	10	18.00	0	0.00	18.05	10	1,878	0.53%
2018/03/13	0	18.40	0	0.00	18.50	0	1,890	0.00%
2018/03/06	1	19.10	1	18.80	18.80	0	1,988	0.00%
2018/03/05	0	0.00	6	18.60	18.85	-6	2,041	-0.29%
2018/02/27	0	19.10	0	0.00	18.60	0	2,200	0.00%
2018/02/26	6	18.40	0	0.00	18.40	6	2,199	0.27%
2018/02/09	10	18.90	0	0.00	19.55	10	2,185	0.46%
2018/02/08	5	19.55	0	0.00	19.55	5	2,168	0.23%
2018/01/31	5	22.20	0	0.00	22.40	5	2,405	0.21%
2018/01/30	0	0.00	5	22.20	22.10	-5	2,468	-0.20%
2018/01/29	0	0.00	1	22.80	23.10	-1	2,492	-0.04%
2018/01/26	0	0.00	2	22.10	22.25	-2	2,502	-0.08%
2018/01/25	3	22.23	0	0.00	21.85	3	2,532	0.12%
2018/01/24	0	0.00	3	23.23	23.25	-3	2,625	-0.11%
2018/01/23	38	22.05	36	22.15	22.05	2	2,636	0.08%
2018/01/22	0	0.00	4	25.00	24.45	-4	2,580	-0.16%
2018/01/15	1	25.90	0	0.00	25.85	1	2,756	0.04%
2018/01/03	2	26.20	0	0.00	26.05	2	2,984	0.07%
2018/01/02	1	26.15	0	0.00	25.95	1	3,006	0.03%