富宇 (4907)-凱基-中港券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
76.7
漲跌
▲4.0
漲幅
+5.50%
成交量
378張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	72.20	0	0.00	72.70	1	180	0.55%
2024/04/29	0	0.00	3	70.20	71.80	-3	168	-1.78%
2024/04/25	3	66.50	0	0.00	66.60	3	164	1.82%
2024/04/23	0	64.60	0	0.00	64.40	0	161	0.00%
2024/04/19	0	0.00	1	60.00	63.80	-1	163	-0.61%
2024/04/16	1	53.50	3	54.50	53.80	-2	159	-1.26%
2024/04/15	0	0.00	0	60.00	59.00	0	152	0.00%
2024/04/11	0	0.00	3	62.43	60.60	-3	154	-1.94%
2024/04/10	0	0.00	1	62.20	62.10	-1	152	-0.66%
2024/04/09	1	60.00	0	0.00	60.90	1	148	0.68%
2024/04/08	2	57.65	0	0.00	58.70	2	147	1.36%
2024/04/02	1	54.00	2	53.50	54.30	-1	142	-0.70%
2024/04/01	4	52.05	0	0.00	51.90	4	139	2.87%
2024/03/29	2	52.20	0	0.00	51.80	2	137	1.46%
2024/03/27	1	51.70	0	0.00	51.80	1	134	0.74%
2024/03/26	2	49.30	0	0.00	49.15	2	129	1.55%
2024/03/19	2	47.53	0	0.00	46.90	2	125	1.59%
2024/03/13	5	46.00	0	0.00	44.95	5	125	3.98%
2024/03/12	15	46.28	0	0.00	46.30	15	122	12.27%
2024/03/07	2	47.98	0	48.50	47.75	2	110	1.81%
2024/01/03	0	0.00	12	41.14	41.20	-12	36	-32.64%
2023/12/22	0	0.00	1	39.30	39.75	-1	32	-3.12%
2023/12/11	0	0.00	15	40.20	39.85	-15	30	-48.60%
2023/11/20	0	0.00	15	37.04	37.45	-15	28	-51.90%
2023/11/16	0	0.00	7	36.15	36.45	-7	29	-23.80%
2023/11/13	0	0.00	9	35.56	35.75	-9	29	-30.87%
2023/11/08	0	0.00	9	35.58	35.45	-9	28	-31.51%
2023/11/07	0	0.00	7	35.66	35.70	-7	28	-24.71%
2023/10/31	0	0.00	12	36.64	36.55	-12	28	-42.28%
2023/10/23	0	0.00	7	37.61	37.15	-7	31	-22.32%
2023/10/20	0	0.00	5	38.09	38.90	-5	30	-16.35%
2023/10/11	0	0.00	10	39.60	39.80	-10	30	-32.31%
2023/10/06	0	0.00	8	40.20	40.25	-8	30	-26.37%
2023/10/05	0	0.00	27	39.94	40.20	-27	29	-91.53%
2023/10/02	2	40.20	6	40.42	40.20	-4	33	-11.95%
2023/09/28	1	39.95	0	0.00	40.10	1	33	3.03%
2023/09/22	1	39.85	0	0.00	39.95	1	36	2.75%
2023/09/20	1	40.00	0	0.00	39.90	1	36	2.74%
2023/06/30	1	33.70	0	0.00	33.90	1	71	1.40%
2023/06/19	1	33.50	0	0.00	33.40	1	119	0.83%
2023/06/16	2	33.15	0	0.00	32.95	2	120	1.66%
2023/06/15	1	33.80	0	0.00	33.95	1	118	0.84%
2023/06/13	1	34.40	0	0.00	34.70	1	119	0.84%
2023/06/12	1	35.40	0	0.00	34.75	1	119	0.84%
2023/05/11	0	0.00	3	35.73	35.60	-3	145	-2.07%
2023/04/11	1	34.65	0	0.00	34.80	1	154	0.65%
2023/04/06	2	32.83	0	0.00	32.95	2	149	1.34%
2023/03/14	0	0.00	8	32.31	32.40	-8	96	-8.28%
2023/02/17	0	0.00	1	30.10	30.35	-1	74	-1.34%
2023/02/10	0	0.00	1	30.30	30.40	-1	70	-1.42%
2023/02/08	0	0.00	3	30.67	30.50	-3	68	-4.37%
2023/02/07	0	0.00	1	30.45	30.50	-1	67	-1.48%
2023/02/03	0	0.00	2	29.85	29.50	-2	65	-3.07%
2023/02/01	8	28.75	0	0.00	28.75	8	63	12.68%
2022/12/02	0	0.00	7.2	24.07	24.45	-7.2	36	-19.68%
2022/12/01	0	0.00	6	24.00	24.15	-6	36	-16.61%
2022/11/30	0	0.00	23	24.04	24.20	-23	33	-68.12%
2022/11/29	0	0.00	5	23.90	24.00	-5	33	-15.02%
2022/11/17	0	0.00	6	23.91	24.00	-6	35	-16.93%
2022/11/15	0	0.00	2	23.95	24.05	-2	37	-5.37%
2022/11/02	0	0.00	27	23.90	24.10	-27	36	-74.93%
2022/10/28	0	0.00	5	24.00	24.15	-5	34	-14.40%
2022/10/21	0	0.00	6	23.91	24.20	-6	32	-18.19%
2022/10/18	0	0.00	34	23.95	24.30	-34	32	-103.24%
2022/10/13	0	0.00	7	24.04	23.50	-7	30	-22.96%
2022/10/12	0	0.00	26	24.07	24.30	-26	30	-86.24%
2022/10/11	0	0.00	22	24.08	24.30	-22	29	-74.37%
2022/10/07	0	0.00	7	24.72	25.00	-7	29	-23.66%
2022/10/06	0	0.00	2	24.80	25.20	-2	29	-6.77%
2022/10/03	0	0.00	3	24.57	24.95	-3	29	-10.20%
2022/03/15	0	0.00	0.1	24.15	24.35	-0.1	13	-0.62%
2022/01/17	0	0.00	1	24.45	24.75	-1	22	-4.49%
2022/01/14	0	0.00	0.6	24.40	24.40	-0.6	22	-2.42%
2021/11/16	0.1	25.70	0	0.00	25.65	0.1	33	0.18%
2021/09/22	1	25.30	0	0.00	25.30	1	21	4.57%
2021/07/26	1	24.55	0	0.00	24.40	1	21	4.65%
2021/06/02	1	23.80	0	0.00	23.90	1	29	3.36%
2021/05/03	0	0.00	0	24.90	25.10	0	29	-0.02%
2021/01/14	8	27.50	0	0.00	27.30	8	59	13.52%
2020/12/18	0	0.00	0	28.00	28.65	0	58	0.00%
2020/11/26	0	0.00	1	28.45	28.50	-1	49	-2.03%
2020/11/25	0	0.00	1	28.30	28.30	-1	48	-2.06%
2020/11/13	1	28.00	0	0.00	28.20	1	51	1.92%
2020/11/05	1	28.00	0	0.00	28.50	1	43	2.29%
2020/11/03	0	0.00	1	28.40	28.50	-1	44	-2.25%
2020/10/26	1	28.00	0	0.00	28.10	1	38	2.61%
2020/10/20	0	0.00	29	27.94	28.00	-29	42	-68.42%
2020/10/15	0	0.00	1	28.00	28.00	-1	42	-2.33%
2020/10/14	0	0.00	1	27.95	28.00	-1	43	-2.32%
2020/10/13	0	0.00	1	27.90	27.90	-1	44	-2.26%
2020/10/12	3	28.05	0	0.00	27.90	3	45	6.66%
2020/09/17	0	0.00	73	28.07	28.20	-73	95	-76.56%
2020/09/15	0	0.00	14	28.37	28.50	-14	94	-14.79%
2020/08/13	0	0.00	0	27.70	27.85	0	90	-0.01%
2020/07/20	0	0.00	1	29.85	30.20	-1	95	-1.05%
2020/07/16	2	30.00	1	29.95	30.00	1	96	1.04%
2020/07/14	0	0.00	3	30.50	30.80	-3	94	-3.18%
2020/07/10	96	32.81	0	0.00	32.10	96	89	107.70%
2020/07/09	20	31.98	0	0.00	32.00	20	69	28.78%
2020/07/08	3	29.83	0	0.00	29.20	3	54	5.46%
2020/06/09	0	0.00	2	26.30	26.20	-2	64	-3.08%
2020/05/26	1	24.90	0	0.00	24.80	1	70	1.41%
2020/05/21	1	24.95	0	0.00	24.90	1	71	1.40%
2020/05/06	0	0.00	1	24.45	24.30	-1	66	-1.49%
2020/05/05	0	0.00	1	24.00	24.10	-1	67	-1.49%
2020/04/30	2	23.33	0	0.00	23.50	2	67	2.94%
2020/04/17	0	0.00	1	22.90	22.70	-1	75	-1.32%
2020/04/08	0	0.00	1	20.80	20.80	-1	80	-1.24%
2020/04/06	1	20.30	0	0.00	20.30	1	80	1.24%
2020/03/30	0	0.00	0.1	21.00	21.00	-0.1	82	-0.10%
2020/03/20	0	0.00	1	18.45	18.90	-1	80	-1.25%
2020/03/19	1	17.65	0	0.00	17.70	1	74	1.35%
2020/03/16	0	0.00	1	20.50	20.55	-1	70	-1.41%
2020/03/13	1	19.80	0	0.00	20.40	1	70	1.42%
2020/03/12	1	21.90	0	0.00	22.00	1	67	1.49%
2020/02/10	0	0.00	0.5	26.20	26.45	-0.5	77	-0.65%
2020/02/05	0	0.00	44.3	26.61	26.50	-44.3	77	-57.32%
2020/02/04	0	0.00	40	25.91	26.00	-40	75	-52.69%
2020/01/30	0	0.00	31	27.10	26.00	-31	72	-42.88%
2020/01/14	0	0.00	3	28.90	28.70	-3	69	-4.33%
2019/12/31	0	0.00	2	28.00	27.80	-2	60	-3.33%
2019/12/26	0	0.00	10	27.87	27.85	-10	60	-16.59%
2019/12/18	0	27.40	0	0.00	27.40	0	59	0.07%
2019/12/13	0.1	26.85	0	0.00	27.05	0.1	59	0.17%
2019/12/10	0	0.00	5	27.73	27.70	-5	58	-8.59%
2019/12/06	0	0.00	3	28.00	27.55	-3	57	-5.22%
2019/12/03	0	0.00	3	27.03	27.05	-3	58	-5.13%
2019/11/28	0.1	26.40	0	0.00	26.40	0.1	57	0.17%
2019/11/22	0.3	25.55	0	0.00	25.70	0.3	61	0.49%
2019/11/06	0	0.00	1	23.40	23.50	-1	83	-1.19%
2019/11/01	1	23.70	0	0.00	23.80	1	85	1.17%
2019/10/22	0	0.00	2	23.28	23.65	-2	82	-2.43%
2019/10/17	0	0.00	1	23.05	23.00	-1	80	-1.24%
2019/10/03	0	0.00	1	23.05	22.90	-1	78	-1.28%
2019/10/02	0	0.00	1	23.10	23.15	-1	78	-1.27%
2019/09/27	2	22.55	0	0.00	22.60	2	77	2.57%
2019/09/20	0	0.00	1	23.00	23.20	-1	76	-1.31%
2019/09/19	1	22.80	0	0.00	23.00	1	76	1.30%
2019/09/12	2	23.10	0	0.00	22.95	2	74	2.69%
2019/09/06	0	0.00	1	23.30	23.55	-1	72	-1.38%
2019/09/05	1	23.80	0	0.00	23.25	1	71	1.40%
2019/09/02	1	24.20	0	0.00	24.10	1	66	1.50%
2019/08/27	0	0.00	1	25.70	24.50	-1	60	-1.66%
2019/08/21	0	0.00	1	24.25	24.20	-1	52	-1.92%
2019/08/20	0.1	24.20	1	24.25	24.20	-0.9	50	-1.78%
2019/08/16	0.1	24.00	0	0.00	24.10	0.1	46	0.21%
2019/08/15	0.1	24.00	0	0.00	24.00	0.1	45	0.22%
2019/08/14	0	0.00	1	24.15	24.00	-1	42	-2.34%
2019/08/13	0	0.00	1	24.15	24.00	-1	38	-2.59%
2019/07/26	22	21.98	0	0.00	21.80	22	28	78.25%
2019/07/25	6	22.03	0	0.00	22.05	6	27	21.91%
2019/07/24	2	22.05	0	0.00	22.15	2	27	7.21%
2019/07/23	14	21.90	0	0.00	22.00	14	27	50.51%
2019/07/12	3	22.00	1	22.00	21.90	2	28	7.01%
2019/06/24	1	21.85	0	0.00	21.90	1	42	2.36%
2019/06/19	13	22.09	0	0.00	22.00	13	84	15.39%
2019/05/29	19	21.70	0	0.00	21.70	19	96	19.73%
2019/05/24	11	21.45	0	0.00	21.45	11	98	11.17%
2019/05/21	1	21.45	0	0.00	21.45	1	98	1.01%
2019/05/14	1	21.60	0	0.00	21.10	1	98	1.01%
2019/04/17	1	23.10	0	0.00	23.05	1	93	1.07%
2019/03/26	1	25.15	2	26.40	24.80	-1	79	-1.26%
2019/03/25	1	24.00	1	24.40	24.00	0	49	0.00%
2019/03/14	1	22.45	0	0.00	22.40	1	32	3.11%
2019/02/25	20	22.40	0	0.00	22.30	20	31	62.83%
2019/02/20	2	22.45	0	0.00	22.45	2	29	6.75%
2019/02/13	24	22.55	0	0.00	22.60	24	40	59.46%
2019/01/25	5	22.40	0	0.00	22.40	5	40	12.22%
2019/01/16	1	22.55	0	0.00	22.50	1	45	2.19%
2018/11/14	0	0.00	2	21.80	22.00	-2	152	-1.31%
2018/10/24	0	0.00	1	20.40	20.75	-1	143	-0.70%
2018/10/15	2	20.73	0	0.00	20.50	2	144	1.38%
2018/10/05	2	24.35	3	24.05	23.00	-1	130	-0.77%
2018/10/03	0	0.00	2	22.73	22.40	-2	107	-1.86%
2018/09/28	0	0.00	3	22.05	21.95	-3	99	-3.02%
2018/09/21	2	21.38	0	0.00	21.50	2	98	2.03%
2018/09/14	0	0.00	1	21.20	21.70	-1	93	-1.07%
2018/09/13	1	20.80	0	0.00	20.75	1	92	1.08%
2018/09/11	0	0.00	8	22.74	22.75	-8	83	-9.60%
2018/08/23	1	25.05	7	24.69	25.20	-6	61	-9.70%
2018/08/21	0	0.00	0	21.30	21.40	0	46	-0.02%
2018/07/04	0	0.00	1	21.05	21.00	-1	97	-1.03%
2018/06/28	0	0.00	5	21.82	21.80	-5	109	-4.55%
2018/06/26	2	22.00	0	0.00	21.85	2	111	1.80%
2018/06/19	2	23.25	0	0.00	23.40	2	112	1.77%
2018/06/13	1	24.00	1	24.00	24.25	0	127	0.00%
2018/05/11	1	23.70	0	0.00	23.90	1	155	0.64%
2018/05/04	3	24.30	0	0.00	24.25	3	155	1.92%
2018/05/03	1	26.00	0	0.00	25.60	1	150	0.67%
2018/05/02	1	26.60	0	0.00	26.55	1	147	0.68%
2018/04/30	1	26.95	0	0.00	27.15	1	145	0.69%
2018/04/25	1	27.75	0	0.00	27.85	1	145	0.69%
2018/04/24	1	27.55	8	28.86	28.00	-7	146	-4.78%
2018/04/23	3	26.88	0	0.00	27.55	3	136	2.20%
2018/04/20	1	28.00	0	0.00	28.00	1	135	0.74%
2018/04/19	0	0.00	1	28.85	28.70	-1	134	-0.74%
2018/04/18	1	28.45	0.2	28.95	29.00	0.9	134	0.63%
2018/04/11	1	31.00	0	0.00	30.50	1	156	0.64%
2018/04/10	1.1	30.77	0	0.00	30.75	1.1	161	0.68%
2018/04/09	0	0.00	5	30.61	30.10	-5	159	-3.13%
2018/03/21	0	0.00	1	31.50	31.50	-1	148	-0.67%
2018/03/20	1	29.95	0	0.00	30.00	1	146	0.68%
2018/03/19	1	31.40	0	0.00	31.10	1	143	0.70%
2018/03/16	1	31.50	1	31.70	32.40	0	160	0.00%
2018/03/15	3	35.02	1	36.05	34.20	2	153	1.30%
2018/03/13	1	36.80	0	0.00	36.80	1	149	0.67%
2018/03/12	0	0.00	0.1	36.85	37.00	-0.1	151	-0.05%
2018/02/01	1	38.80	0	0.00	39.00	1	290	0.34%
2018/01/29	0	0.00	10	40.01	39.55	-10	342	-2.92%
2018/01/23	2	39.40	0	0.00	39.30	2	398	0.50%
2018/01/18	3	40.32	12	40.93	40.25	-9	434	-2.07%
2018/01/15	0.2	39.30	0	0.00	39.30	0.2	489	0.04%
2018/01/08	1	42.25	35	42.01	40.80	-34	537	-6.32%
2018/01/05	0	0.00	65	40.14	40.40	-65	540	-12.02%
2018/01/04	1	39.40	3	39.13	39.20	-2	538	-0.37%
2018/01/03	0	0.00	2	38.50	38.40	-2	553	-0.36%