新復興 (4909)-凱基-中港券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
93.7
漲跌
▲4.5
漲幅
+5.04%
成交量
5,648張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	89.81	0.2	90.60	89.20	1.9	5,680	0.03%
2024/06/13	11	91.69	7	90.70	90.70	4	5,655	0.07%
2024/06/12	0	0.00	0	93.80	93.80	0	5,364	0.00%
2024/06/11	0	0.00	0.2	85.41	85.30	-0.2	5,295	0.00%
2024/06/06	0.1	89.20	0	0.00	88.90	0.1	5,815	0.00%
2024/06/05	0.1	86.98	0	0.00	86.30	0.1	5,776	0.00%
2024/06/04	3.1	88.70	0	0.00	87.80	3.1	5,942	0.05%
2024/05/31	0	0.00	9	82.92	83.70	-9	6,222	-0.14%
2024/05/30	0	85.70	4	85.25	83.00	-4	6,343	-0.06%
2024/05/28	5	87.70	7.1	87.74	88.70	-2.1	7,119	-0.03%
2024/05/27	0	0.00	1	83.90	82.80	-1	7,279	-0.01%
2024/05/24	17	80.88	3	78.90	81.20	14	7,688	0.18%
2024/05/23	4	79.65	0	0.00	79.20	4	8,022	0.05%
2024/05/22	1	81.70	0	0.00	81.70	1	8,078	0.01%
2024/05/21	3	80.07	3	79.93	80.30	0	8,403	0.00%
2024/05/20	1	80.22	3	81.60	80.00	-2	8,581	-0.02%
2024/05/17	1	83.10	0	0.00	83.00	1	8,729	0.01%
2024/05/16	3	83.11	0	0.00	83.30	3	9,110	0.03%
2024/05/14	0	0.00	1	89.00	87.40	-1	9,258	-0.01%
2024/05/10	12	84.21	9	87.48	83.90	3	9,243	0.03%
2024/05/09	0	0.00	2	91.10	88.50	-2	9,256	-0.02%
2024/05/08	46	89.38	42	87.73	88.60	4	9,169	0.04%
2024/05/07	0	0.00	4	83.65	88.60	-4	9,164	-0.04%
2024/05/06	1	80.30	1	82.10	80.60	0	9,242	0.00%
2024/05/03	5	80.62	5	83.78	80.50	0	9,518	0.00%
2024/04/30	0	0.00	2	81.95	82.10	-2	11,224	-0.02%
2024/04/26	4	82.50	5	83.24	85.80	-1	11,389	-0.01%
2024/04/25	2	77.60	1	78.10	78.00	1	11,416	0.01%
2024/04/24	1	81.50	0	0.00	81.50	1	11,540	0.01%
2024/04/23	0	80.12	2	81.15	79.30	-2	11,578	-0.02%
2024/04/22	5	88.00	2	88.06	87.80	3	11,798	0.03%
2024/04/19	0	96.50	0	0.00	97.50	0	12,098	0.00%
2024/04/18	0	0.00	0.9	98.44	100.00	-0.9	12,987	-0.01%
2024/04/17	0	96.70	0	0.00	97.00	0	13,336	0.00%
2024/04/15	0.1	99.00	0.1	99.00	98.60	0	13,886	0.00%
2024/04/11	0.1	97.40	0	0.00	96.70	0.1	14,114	0.00%
2024/04/10	2.3	96.38	0	0.00	95.30	2.3	14,162	0.02%
2024/04/09	0	97.00	0	0.00	98.30	0	14,163	0.00%
2024/04/08	34	97.79	0	0.00	98.10	34	14,174	0.24%
2024/04/03	15	98.27	51	96.88	96.60	-36	14,177	-0.25%
2024/04/02	81	96.94	73	97.08	95.80	8	14,012	0.06%
2024/04/01	2	95.65	9	95.00	96.60	-7	13,671	-0.05%
2024/03/29	13	87.49	15	87.33	87.90	-2	13,559	-0.01%
2024/03/28	2	82.90	0	85.00	82.90	2	13,424	0.01%
2024/03/27	4	89.45	0.2	89.00	88.50	3.8	13,395	0.03%
2024/03/26	10	83.90	13	84.38	84.90	-3	13,537	-0.02%
2024/03/25	3	87.53	15	86.87	88.40	-12	13,554	-0.09%
2024/03/22	1	82.00	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	3	82.99	82.60	-3	13,701	-0.02%
2024/03/20	10	81.00	37	79.61	79.50	-27	13,761	-0.20%
2024/03/19	0	81.85	5	85.00	81.60	-5	13,846	-0.04%
2024/03/18	4	82.38	1.1	83.42	84.00	2.9	14,289	0.02%
2024/03/15	5	75.00	0	73.50	77.80	5	14,626	0.03%
2024/03/14	0.1	75.33	1	75.30	75.60	-0.9	14,776	-0.01%
2024/03/13	33.1	80.82	32	81.43	81.00	1.1	14,744	0.01%
2024/03/12	6	79.22	9.1	79.99	80.00	-3.1	14,367	-0.02%
2024/03/11	0	0.00	3.1	72.80	72.80	-3.1	14,322	-0.02%
2024/03/08	16	67.57	10	67.46	66.20	6	14,442	0.04%
2024/03/07	2	67.15	7	66.66	67.10	-5	14,646	-0.03%
2024/03/06	11	68.92	0	0.00	68.60	11	14,720	0.07%
2024/03/05	3	68.50	0	0.00	68.50	3	14,620	0.02%
2024/03/04	3	67.00	4	68.18	68.50	-1	14,469	-0.01%
2024/03/01	46	68.59	50	68.77	68.90	-4	14,271	-0.03%
2024/02/29	10	63.96	10	65.27	65.70	0	13,542	0.00%
2024/02/27	6	59.62	7	59.93	59.80	-1	13,214	-0.01%
2024/02/26	24	58.58	29	59.22	60.00	-5	12,753	-0.04%
2024/02/23	0	0.00	3	55.80	54.60	-3	12,387	-0.02%
2024/02/22	26	55.94	10	55.82	56.00	16	12,270	0.13%
2024/02/21	64	53.32	72	52.40	55.50	-8	11,834	-0.07%
2024/02/20	9	51.20	8	51.14	50.50	1	11,621	0.01%
2024/02/19	4	52.85	3	52.87	53.00	1	11,437	0.01%
2024/02/16	0	0.00	6	51.99	52.00	-6	11,030	-0.05%
2024/02/15	0	0.00	3	47.30	47.30	-3	10,856	-0.03%
2024/02/05	10	42.55	0	0.00	43.00	10	10,765	0.09%
2024/02/02	17	44.24	0	0.00	43.55	17	10,690	0.16%
2024/02/01	0	0.00	7	47.37	45.75	-7	10,576	-0.07%
2024/01/31	10	45.73	8	45.73	45.75	2	10,382	0.02%
2024/01/30	6	46.06	3	46.62	45.50	3	10,289	0.03%
2024/01/29	12	46.77	30	46.91	47.90	-18	10,118	-0.18%
2024/01/26	13	46.69	13	46.65	47.30	0	9,937	0.00%
2024/01/25	36	48.28	71	47.64	45.70	-35	9,673	-0.36%
2024/01/24	17	45.76	16.1	46.16	48.40	0.9	8,518	0.01%
2024/01/23	13	41.73	48.1	43.58	44.00	-35.1	7,770	-0.45%
2024/01/22	15	41.00	17	41.03	40.00	-2	7,580	-0.03%
2024/01/19	24	40.06	22	40.40	40.20	2	7,443	0.03%
2024/01/18	24.1	40.47	2	41.83	39.90	22.1	7,317	0.30%
2024/01/17	9	41.35	13	41.19	41.65	-4	7,100	-0.06%
2024/01/16	39	41.90	9	41.93	42.70	30	6,939	0.43%
2024/01/15	8	40.38	11.1	41.47	42.15	-3.1	6,560	-0.05%
2024/01/12	45	38.68	29.2	38.62	38.35	15.8	6,158	0.26%
2024/01/11	9	36.17	11.1	36.80	38.10	-2.1	5,260	-0.04%
2024/01/10	10	35.79	6	35.45	34.65	4	4,908	0.08%
2024/01/09	34	34.63	9	35.44	36.80	25	4,555	0.55%
2024/01/08	22	34.54	27	34.76	34.65	-5	4,344	-0.12%
2024/01/05	2	33.40	2	32.83	33.15	0	4,145	0.00%
2024/01/04	6	32.30	6	32.70	31.90	0	4,105	0.00%
2024/01/03	6	32.55	0	0.00	32.50	6	4,072	0.15%
2023/12/29	0	0.00	0	32.45	31.85	0	4,050	0.00%
2023/12/28	0	0.00	1	32.85	33.10	-1	4,038	-0.02%
2023/12/27	1	32.85	6	33.15	32.85	-5	3,994	-0.13%
2023/12/26	5	33.28	1	33.10	32.80	4	3,976	0.10%
2023/12/25	5	33.63	1	33.50	33.50	4	3,931	0.10%
2023/12/22	8	35.02	7	34.75	35.00	1	3,854	0.03%
2023/12/21	2	34.90	5	34.50	34.75	-3	3,729	-0.08%
2023/12/20	7	34.27	2	34.20	34.30	5	3,549	0.14%
2023/12/19	2	33.20	6	32.61	33.15	-4	3,492	-0.11%
2023/12/18	4	34.38	9	34.53	33.60	-5	3,434	-0.15%
2023/12/15	10	33.53	6	33.73	33.60	4	3,338	0.12%
2023/12/14	6	34.00	23	34.27	33.65	-17	3,279	-0.52%
2023/12/13	59	34.91	30	34.95	34.90	29	3,228	0.90%
2023/12/12	32.1	33.74	47.1	33.31	34.65	-15.1	2,816	-0.53%
2023/12/11	0	0.00	6.1	31.50	31.50	-6.1	2,437	-0.25%
2023/12/08	8	28.72	0	0.00	28.65	8	2,260	0.35%
2023/12/07	0	0.00	3	29.37	29.50	-3	2,243	-0.13%
2023/12/05	7	30.64	6	30.83	30.85	1	2,130	0.05%
2023/12/04	9	30.71	10	30.90	30.00	-1	2,101	-0.05%
2023/12/01	1	28.70	16	29.68	29.70	-15	1,758	-0.85%
2023/11/30	4	25.96	7	26.99	27.00	-3	1,544	-0.19%
2023/11/29	3	24.90	2	25.00	24.80	1	1,475	0.07%
2023/11/24	2	25.45	0	0.00	24.85	2	1,773	0.11%
2023/11/14	0	0.00	2	24.00	24.25	-2	1,857	-0.11%
2023/11/10	0	0.00	1	23.00	23.10	-1	1,938	-0.05%
2023/11/09	0.1	22.70	0	0.00	22.80	0.1	1,988	0.01%
2023/11/02	2	23.88	0	0.00	23.30	2	2,044	0.10%
2023/10/26	0	0.00	0	22.20	22.25	0	2,004	0.00%
2023/10/24	0	0.00	1	22.60	22.60	-1	2,001	-0.05%
2023/10/17	0	0.00	4	23.25	22.80	-4	1,976	-0.20%
2023/10/16	0	23.55	0	0.00	23.45	0	1,967	0.00%
2023/10/06	3	24.90	0	0.00	25.15	3	1,933	0.16%
2023/10/05	1	25.01	1	25.30	25.30	0	1,922	0.00%
2023/09/27	0.1	24.10	0	0.00	24.00	0.1	1,874	0.01%
2023/09/25	0	0.00	1	24.95	24.70	-1	1,884	-0.05%
2023/09/21	0	0.00	1	24.20	24.20	-1	1,874	-0.05%
2023/09/19	1	25.95	0	0.00	25.90	1	1,821	0.05%
2023/09/18	1	26.15	0	0.00	26.00	1	1,790	0.06%
2023/09/15	2	26.90	0	0.00	25.75	2	1,725	0.12%
2023/09/08	0	0.00	1	27.30	27.00	-1	1,524	-0.07%
2023/09/07	5	28.82	49	28.50	28.30	-44	1,458	-3.02%
2023/09/06	2	27.05	1	27.40	26.90	1	1,301	0.08%
2023/09/05	0	0.00	1	26.55	26.50	-1	1,241	-0.08%
2023/09/04	0	0.00	4	25.71	26.15	-4	1,202	-0.33%
2023/09/01	14	26.66	4	26.96	25.80	10	1,127	0.89%
2023/08/31	1	25.35	3	25.75	25.75	-2	903	-0.22%
2023/08/28	3	23.00	0	0.00	22.10	3	716	0.42%
2023/08/23	0	0.00	3	21.97	22.00	-3	653	-0.46%
2023/08/22	0	0.00	1	22.10	22.10	-1	646	-0.15%
2023/08/21	8	22.39	4	22.40	22.40	4	635	0.63%
2023/08/18	0.2	22.62	5	22.55	22.50	-4.8	625	-0.77%
2023/08/17	0	0.00	2	23.35	23.35	-2	635	-0.31%
2023/08/16	0	0.00	3	22.28	21.80	-3	637	-0.47%
2023/08/15	2	22.25	10	22.25	22.25	-8	564	-1.42%
2023/08/11	1	20.60	10	20.95	21.25	-9	484	-1.86%
2023/08/10	13	20.85	2	20.55	20.55	11	458	2.40%
2023/07/03	0	0.00	1	21.15	21.10	-1	740	-0.13%
2023/06/26	0.2	19.50	0	0.00	19.55	0.2	708	0.03%
2023/06/19	0.3	19.50	0	0.00	19.55	0.3	714	0.04%
2023/06/12	0.3	19.33	0	0.00	19.30	0.3	711	0.04%
2023/06/05	0.2	20.80	0	0.00	20.60	0.2	713	0.03%
2023/05/30	3	20.00	4	20.51	20.90	-1	697	-0.14%
2023/05/29	0	0.00	30	20.45	20.15	-30	697	-4.30%
2023/05/26	8	19.94	0	0.00	20.00	8	692	1.16%
2023/05/25	3	20.15	1	20.30	20.20	2	688	0.29%
2023/05/24	12	20.84	7	20.75	20.75	5	682	0.73%
2023/05/23	31	21.39	9	21.15	21.10	22	677	3.25%
2023/05/09	0	0.00	1	20.40	20.15	-1	547	-0.18%
2023/05/08	19	21.09	11	21.30	21.30	8	532	1.50%
2023/05/05	1	21.90	1	21.90	21.45	0	507	0.00%
2023/05/04	1	20.85	0	0.00	21.00	1	426	0.23%
2023/05/03	0	0.00	5	20.70	20.70	-5	382	-1.31%
2023/05/02	0	0.00	5	19.95	19.95	-5	274	-1.82%
2023/04/28	0	0.00	5	18.20	18.15	-5	230	-2.17%
2023/04/27	0	0.00	10	17.86	17.95	-10	228	-4.37%
2023/04/10	0.1	17.90	0	0.00	17.70	0.1	195	0.05%
2023/04/06	0	0.00	2	17.80	17.90	-2	192	-1.04%
2023/03/31	0.1	17.75	4	17.80	17.60	-3.9	194	-2.02%
2023/03/28	5	17.40	0	0.00	17.40	5	188	2.65%
2023/03/27	0.1	18.10	0	18.10	17.95	0.1	184	0.05%
2023/03/13	5	17.70	0	0.00	18.10	5	170	2.93%
2023/03/09	0	19.15	0	0.00	18.90	0	160	0.00%
2023/03/03	0.1	18.20	0	0.00	18.40	0.1	154	0.06%
2023/03/02	15	18.05	0	0.00	18.05	15	154	9.72%
2023/02/22	0	0.00	3	17.52	17.50	-3	152	-1.97%
2023/02/09	0	17.20	0	0.00	17.05	0	173	0.00%
2023/02/08	0.1	17.20	0	0.00	17.00	0.1	172	0.05%
2023/01/06	0	0.00	1	16.50	16.40	-1	171	-0.58%
2022/12/30	0	0.00	1	16.15	15.80	-1	172	-0.58%
2022/12/29	0	0.00	1	15.95	16.00	-1	170	-0.59%
2022/12/27	1	16.25	1	16.45	16.25	0	171	0.00%
2022/12/06	2	17.20	2	17.28	17.00	0	168	0.00%
2022/11/29	1	17.35	0	0.00	17.20	1	237	0.42%
2022/11/28	2	16.90	0	0.00	16.90	2	296	0.67%
2022/11/25	2	17.10	0	0.00	17.00	2	298	0.67%
2022/11/24	2	16.70	0	0.00	16.95	2	294	0.68%
2022/11/21	1	16.50	0	0.00	16.45	1	291	0.34%
2022/11/10	2	16.20	0	0.00	15.90	2	280	0.71%
2022/11/03	0	0.00	5	15.05	15.30	-5	235	-2.12%
2022/10/28	1	14.70	0	0.00	14.75	1	253	0.39%
2022/10/20	0	0.00	11	15.07	15.10	-11	248	-4.43%
2022/10/14	0	0.00	10	16.02	16.20	-10	248	-4.03%
2022/09/12	2	17.00	0	0.00	17.05	2	277	0.72%
2022/09/06	0	0.00	1	18.60	17.55	-1	267	-0.37%
2022/09/05	4	19.61	0	0.00	18.55	4	258	1.56%
2022/08/17	1	17.30	0.6	17.35	17.40	0.4	155	0.23%
2022/07/11	2	16.38	6	16.36	16.00	-4	180	-2.21%
2022/07/01	0	0.00	19	16.27	15.85	-19	185	-10.27%
2022/06/13	0	0.00	1	18.10	18.00	-1	393	-0.25%
2022/06/08	1	18.60	0	0.00	18.65	1	396	0.25%
2022/05/25	4	17.95	0	0.00	17.80	4	391	1.02%
2022/05/23	10	17.65	20	18.95	19.00	-10	380	-2.63%
2022/04/07	0	0.00	2	20.55	19.90	-2	352	-0.57%
2022/03/31	1	20.00	0	0.00	20.00	1	270	0.37%
2022/03/29	5	20.85	5	21.06	21.30	0	254	0.00%
2022/03/28	4	21.30	8	21.39	21.65	-4	225	-1.77%
2022/03/25	1	19.65	0	0.00	19.70	1	156	0.64%
2022/03/23	1	17.80	0	0.00	17.90	1	147	0.68%
2022/03/18	1	17.75	0	0.00	17.70	1	165	0.60%
2022/03/07	5	18.40	1	18.40	18.20	4	177	2.25%
2022/03/01	1	18.65	0	0.00	18.70	1	188	0.53%
2022/02/24	0	0.00	1	18.40	18.45	-1	193	-0.52%
2022/02/22	3	18.70	0	0.00	18.75	3	201	1.49%
2022/02/15	0	0.00	1	19.25	19.35	-1	244	-0.41%
2022/01/05	0	0.00	3	22.45	22.40	-3	374	-0.80%
2022/01/03	0	0.00	18	22.92	22.90	-18	371	-4.85%
2021/12/29	18	23.38	0	0.00	23.20	18	367	4.90%
2021/12/22	0	0.00	7	22.70	22.75	-7	359	-1.94%
2021/12/15	4	23.58	1	23.65	23.60	3	371	0.81%
2021/12/14	1	22.80	0	0.00	22.80	1	367	0.27%
2021/12/09	0	0.00	3	22.60	22.40	-3	357	-0.84%
2021/11/18	0	0.00	1	23.95	23.80	-1	343	-0.29%
2021/11/16	1	24.90	1	25.15	24.20	0	331	0.00%
2021/11/15	0	0.00	2	23.70	23.70	-2	312	-0.64%
2021/11/08	1	24.60	0	0.00	24.25	1	306	0.33%
2021/11/05	3	25.42	1	24.50	24.80	2	299	0.67%
2021/11/04	0	0.00	6	24.48	24.85	-6	249	-2.41%
2021/11/03	1	21.90	1	22.40	22.60	0	231	0.00%
2021/11/02	0	0.00	1	22.90	22.25	-1	230	-0.43%
2021/11/01	1	22.40	0	0.00	22.55	1	233	0.43%
2021/10/28	5	22.30	0	0.00	22.75	5	230	2.17%
2021/10/26	11	20.89	0	0.00	20.80	11	209	5.26%
2021/10/14	0	0.00	11	19.69	19.85	-11	279	-3.93%
2021/10/01	1	22.00	0	0.00	21.60	1	369	0.27%
2021/09/28	1	22.00	0	0.00	22.05	1	488	0.20%
2021/09/24	18	22.55	18	22.74	22.65	0	665	0.00%
2021/09/14	4	20.66	0	0.00	20.65	4	688	0.58%
2021/08/26	1	22.35	0	0.00	22.75	1	836	0.12%
2021/08/16	0	0.00	0	21.90	21.25	0	883	0.00%
2021/07/30	3	25.00	0	0.00	24.35	3	1,076	0.28%
2021/07/29	0	0.00	4	24.80	24.90	-4	1,090	-0.37%
2021/07/28	5	24.20	0	0.00	24.90	5	1,112	0.45%
2021/07/27	9	25.97	0	0.00	25.85	9	1,168	0.77%
2021/07/23	0	0.00	2	25.93	25.90	-2	1,337	-0.15%
2021/07/22	0	0.00	4	26.21	26.10	-4	1,502	-0.27%
2021/07/21	6	26.30	3	26.43	26.00	3	1,582	0.19%
2021/07/20	3	26.90	0	0.00	26.65	3	1,598	0.19%
2021/07/19	1	27.85	0	0.00	27.70	1	1,622	0.06%
2021/07/13	1	28.05	0	0.00	27.00	1	1,766	0.06%
2021/07/09	4	26.96	1	27.45	26.95	3	1,897	0.16%
2021/07/08	5	27.65	1	27.80	27.50	4	1,993	0.20%
2021/07/07	4	28.08	2	28.15	27.55	2	2,179	0.09%
2021/07/06	2	28.73	0	0.00	28.55	2	2,235	0.09%
2021/07/05	9	29.90	0	0.00	29.55	9	2,246	0.40%
2021/07/02	10	29.05	38	29.54	29.20	-28	2,202	-1.27%
2021/07/01	30	27.60	13	27.60	27.60	17	2,099	0.81%
2021/06/29	8	25.68	0	0.00	25.20	8	2,381	0.34%
2021/06/23	5	26.00	0	0.00	26.30	5	2,537	0.20%
2021/06/21	0	0.00	1	26.80	26.40	-1	2,556	-0.04%
2021/06/11	0	0.00	1	26.10	26.10	-1	3,162	-0.03%
2021/06/10	2	27.60	0	0.00	27.05	2	3,203	0.06%
2021/06/09	1	27.40	5	27.50	27.30	-4	3,196	-0.13%
2021/06/01	3	26.75	2	27.00	26.60	1	3,154	0.03%
2021/05/28	0	0.00	2	25.90	25.80	-2	3,155	-0.06%
2021/05/24	1	24.15	1	24.35	24.45	0	3,164	0.00%
2021/05/17	4	21.33	0	0.00	20.80	4	3,193	0.13%
2021/05/13	0	0.00	1	24.00	23.05	-1	3,152	-0.03%
2021/05/12	1	23.00	0	0.00	22.90	1	3,131	0.03%
2021/05/11	4	25.56	8	25.98	25.10	-4	3,102	-0.13%
2021/05/10	3	28.30	0	0.00	27.80	3	3,062	0.10%
2021/05/06	8	28.50	0	0.00	27.60	8	3,035	0.26%
2021/05/05	0	0.00	1	29.70	28.25	-1	3,023	-0.03%
2021/05/04	7	27.07	2	30.55	27.95	5	3,009	0.17%
2021/05/03	6	30.55	4	30.70	30.00	2	2,967	0.07%
2021/04/29	25	33.29	12	34.38	32.90	13	2,939	0.44%
2021/04/28	6	32.64	31	33.61	34.55	-25	2,896	-0.86%
2021/04/27	11	32.04	3	31.53	31.45	8	2,910	0.27%
2021/04/26	1	29.50	1	29.75	29.70	0	2,859	0.00%
2021/04/23	18	28.56	8.1	29.65	29.85	9.9	2,835	0.35%
2021/04/22	3	30.32	0	0.00	29.05	3	2,808	0.11%
2021/04/21	22	30.84	0	0.00	30.75	22	2,770	0.79%
2021/04/20	0	0.00	3	32.30	31.35	-3	2,738	-0.11%
2021/04/19	5	31.88	2	32.30	31.90	3	2,716	0.11%
2021/04/16	9.1	30.60	4.2	31.85	32.00	4.9	2,631	0.19%
2021/04/14	1	29.65	14.1	29.72	30.30	-13.1	2,491	-0.52%
2021/04/13	17	30.15	14	30.28	29.50	3	2,434	0.12%
2021/04/12	8	28.43	14	28.60	28.55	-6	2,331	-0.26%
2021/04/08	11	26.91	10	26.70	26.70	1	2,245	0.04%
2021/04/07	4	27.23	8	27.13	27.00	-4	2,232	-0.18%
2021/04/06	0	0.00	1	26.75	26.45	-1	2,281	-0.04%
2021/04/01	31	28.38	19	28.90	26.55	12	2,259	0.53%
2021/03/31	2	27.05	12	27.27	27.65	-10	1,970	-0.51%
2021/03/30	0	0.00	3	25.58	25.15	-3	1,845	-0.16%
2021/03/25	6	24.57	3	24.45	24.50	3	1,790	0.17%
2021/03/23	20	25.09	10	24.75	24.75	10	1,763	0.57%
2021/03/22	1.2	26.46	0	0.00	25.60	1.2	1,731	0.07%
2021/03/19	2	25.60	6	26.12	26.10	-4	1,668	-0.24%
2021/03/18	64	24.76	61	24.61	24.60	3	1,551	0.19%
2021/03/17	2	24.23	4	24.90	24.90	-2	1,447	-0.14%
2021/03/16	2	21.85	4	22.29	22.65	-2	1,131	-0.18%
2021/03/12	3	21.00	0	0.00	21.55	3	1,072	0.28%
2021/03/08	1	20.60	0	0.00	20.60	1	1,061	0.09%
2021/03/05	0	0.00	2	21.65	21.55	-2	1,057	-0.19%
2021/02/18	0	0.00	2	21.10	21.85	-2	1,030	-0.19%
2021/01/29	0	0.00	1	20.20	20.00	-1	1,200	-0.08%
2021/01/28	1	19.80	0	0.00	20.10	1	1,193	0.08%
2021/01/26	0	0.00	1	20.50	20.40	-1	1,182	-0.08%
2021/01/25	2	21.75	0	0.00	21.30	2	1,169	0.17%
2021/01/22	2.1	20.21	1	20.40	20.45	1.1	1,145	0.09%
2021/01/21	2	21.88	12	21.32	21.65	-10	1,115	-0.90%
2021/01/20	16	23.27	3	23.30	23.30	13	1,032	1.26%
2021/01/19	2	20.65	9	20.73	21.20	-7	841	-0.83%
2021/01/18	2	19.00	0	0.00	19.30	2	804	0.25%
2021/01/15	1	19.40	0	0.00	19.10	1	802	0.12%
2021/01/14	0	0.00	1	20.45	20.05	-1	802	-0.12%
2021/01/13	1	19.70	0	0.00	19.60	1	799	0.13%
2021/01/12	2	19.80	1	20.20	19.35	1	807	0.12%
2021/01/11	1	19.95	0	0.00	20.00	1	811	0.12%
2021/01/06	2	21.10	2	22.40	21.05	0	798	0.00%
2021/01/05	2	23.35	4	22.63	23.35	-2	751	-0.27%
2020/12/30	0	0.00	1	21.20	20.80	-1	633	-0.16%
2020/12/29	7	20.82	8	21.12	21.20	-1	613	-0.16%
2020/12/22	0	0.00	1	18.45	18.10	-1	508	-0.20%
2020/12/09	0	0.00	2	18.85	18.90	-2	515	-0.39%
2020/11/30	0	0.00	4	19.10	18.95	-4	530	-0.75%
2020/11/27	3	19.20	0	0.00	19.10	3	539	0.56%
2020/11/26	1	19.20	0	0.00	19.30	1	549	0.18%
2020/11/24	0	0.00	12	19.21	19.35	-12	535	-2.24%
2020/11/23	4	18.69	0	0.00	18.75	4	513	0.78%
2020/11/13	0	0.00	1	18.15	18.15	-1	474	-0.21%
2020/11/12	3	18.22	14	18.31	18.20	-11	467	-2.35%
2020/11/11	1	17.30	0	0.00	17.25	1	286	0.35%
2020/11/10	2	17.65	0	0.00	17.35	2	289	0.69%
2020/11/09	1	17.30	0	0.00	17.80	1	292	0.34%
2020/11/06	1	17.35	0	0.00	17.20	1	290	0.34%
2020/11/03	1	17.40	0	0.00	17.40	1	290	0.34%
2020/10/30	2	16.50	0	0.00	16.65	2	278	0.72%
2020/10/26	1	17.85	5	17.70	17.85	-4	276	-1.45%
2020/10/19	5	18.05	0	0.00	18.05	5	293	1.70%
2020/10/16	0	0.00	3	17.35	17.40	-3	297	-1.01%
2020/10/14	0	0.00	7	17.20	17.15	-7	296	-2.36%
2020/10/13	1	16.80	0	0.00	16.90	1	296	0.34%
2020/10/12	0.1	16.50	0	0.00	16.40	0.1	293	0.03%
2020/10/08	0	0.00	16	16.40	16.50	-16	294	-5.43%
2020/09/28	0	0.00	6	15.70	15.75	-6	330	-1.82%
2020/09/25	10	15.55	0	0.00	15.55	10	336	2.97%
2020/09/16	2	16.50	3	16.65	16.55	-1	420	-0.24%
2020/09/15	5	16.70	0	0.00	16.60	5	421	1.19%
2020/09/09	0	0.00	3	17.30	17.45	-3	404	-0.74%
2020/09/07	1	18.10	0	17.80	17.45	1	402	0.25%
2020/09/04	3	17.85	5	17.50	17.85	-2	389	-0.51%
2020/09/02	5	17.00	5	17.10	17.40	0	370	0.00%
2020/08/25	0	0.00	1	16.20	16.15	-1	355	-0.28%
2020/08/20	0	0.00	1	16.20	15.75	-1	447	-0.22%
2020/08/14	0	17.10	0	0.00	16.80	0	439	0.01%
2020/07/28	5	15.90	0	0.00	15.60	5	467	1.07%
2020/07/27	0	0.00	2	16.35	16.25	-2	464	-0.43%
2020/07/06	2	17.15	0	0.00	17.15	2	405	0.49%
2020/07/02	0	0.00	40	17.15	17.20	-40	397	-10.06%
2020/07/01	91	18.31	21	18.09	17.55	70	389	17.99%
2020/06/29	0	0.00	10	15.70	16.10	-10	296	-3.38%
2020/06/23	3	15.70	0	0.00	15.70	3	292	1.03%
2020/06/16	1	14.90	0	0.00	15.15	1	301	0.33%
2020/06/12	1	14.60	0	0.00	14.80	1	315	0.32%
2020/06/08	1	15.70	0	0.00	15.60	1	330	0.30%
2020/05/29	27	16.18	28	16.47	15.75	-1	344	-0.29%
2020/05/20	0	0.00	4	14.80	14.85	-4	258	-1.55%
2020/05/19	0	0.00	6	14.95	14.80	-6	256	-2.34%
2020/05/15	2	15.20	0	0.00	15.00	2	255	0.78%
2020/05/14	11	15.88	3	16.18	15.15	8	254	3.14%
2020/05/11	1	15.05	0	0.00	15.00	1	225	0.44%
2020/05/08	4	14.85	0	0.00	14.95	4	224	1.78%
2020/05/06	1	14.90	0	0.00	14.95	1	223	0.45%
2020/04/28	0	0.00	1	15.20	14.70	-1	216	-0.46%
2020/04/24	0	0.00	1	14.25	14.40	-1	214	-0.47%
2020/04/23	1	12.80	1	13.70	13.90	0	203	0.00%
2020/04/17	2	13.65	0	0.00	13.50	2	194	1.03%
2020/04/16	0	0.00	1	13.40	13.40	-1	193	-0.52%
2020/04/14	1	13.15	0	0.00	13.25	1	192	0.52%
2020/04/13	0	0.00	1	13.20	13.05	-1	192	-0.52%
2020/03/25	0	0.00	1	11.70	11.70	-1	224	-0.45%
2020/03/23	1	10.50	0	0.00	10.60	1	219	0.46%
2020/03/20	1	11.20	0	0.00	11.10	1	219	0.46%
2020/03/19	6	10.93	0	0.00	10.55	6	216	2.77%
2020/03/17	4	12.25	0	0.00	11.80	4	204	1.96%
2020/03/16	2	13.28	0	0.00	13.00	2	196	1.02%
2020/03/13	4	13.99	0	0.00	13.80	4	193	2.07%
2020/03/12	1	15.35	0	0.00	15.10	1	187	0.53%
2020/03/11	2	16.63	3	16.13	16.00	-1	181	-0.55%
2020/03/10	1	15.35	0	0.00	15.80	1	172	0.58%
2020/03/09	1	15.80	1	15.80	15.80	0	169	0.00%
2020/03/03	1	15.95	1	17.05	17.05	0	151	0.00%
2020/01/06	0	0.00	2	18.78	18.70	-2	171	-1.16%
2019/12/17	0	0.00	6	18.75	18.95	-6	162	-3.69%
2019/11/21	0	19.15	0	0.00	19.00	0	311	0.00%
2019/11/04	0	0.00	1	19.80	19.75	-1	306	-0.33%
2019/10/25	1	20.10	0	0.00	20.05	1	323	0.31%
2019/10/24	3	20.28	0	0.00	19.95	3	324	0.92%
2019/10/22	3	21.05	0	20.70	20.55	3	318	0.94%
2019/10/21	0	0.00	0	20.60	20.70	0	311	0.00%
2019/10/04	0	0.00	1	20.80	20.60	-1	318	-0.31%
2019/09/18	0	0.00	1	20.80	20.75	-1	344	-0.29%
2019/09/17	0	0.00	10	20.80	20.70	-10	345	-2.89%
2019/09/09	1	20.80	0	0.00	20.90	1	331	0.30%
2019/09/03	0	0.00	1	21.95	21.95	-1	318	-0.31%
2019/09/02	2	22.40	2	22.20	22.45	0	311	0.00%
2019/08/30	1	22.45	0	0.00	22.40	1	296	0.34%
2019/08/29	4	21.24	1	21.15	21.05	3	253	1.18%
2019/08/12	0	0.00	1	19.50	19.50	-1	250	-0.40%
2019/08/02	0	0.00	3	20.00	19.60	-3	270	-1.11%
2019/07/17	0	0.00	1	20.70	20.65	-1	345	-0.29%
2019/07/09	2	20.55	0	0.00	20.40	2	511	0.39%
2019/07/05	1	20.90	0	0.00	20.95	1	533	0.19%
2019/07/03	1	20.70	1	20.85	20.85	0	572	0.00%
2019/06/20	0	0.00	2	20.08	20.20	-2	865	-0.23%
2019/06/19	1	19.40	0	0.00	19.40	1	878	0.11%
2019/06/12	1	19.10	0	0.00	19.15	1	1,023	0.10%
2019/05/13	0	0.00	1	19.95	19.95	-1	1,213	-0.08%
2019/05/09	3	21.13	0	0.00	20.35	3	1,253	0.24%
2019/05/07	0	0.00	2	22.40	22.30	-2	1,418	-0.14%
2019/05/06	4	22.05	10	21.96	22.10	-6	1,534	-0.39%
2019/05/03	4	23.00	0	0.00	23.00	4	1,538	0.26%
2019/04/26	0	0.00	2	23.73	23.10	-2	1,558	-0.13%
2019/04/24	3	24.35	4	24.35	24.40	-1	1,539	-0.06%
2019/04/22	0	0.00	1	25.35	25.10	-1	1,542	-0.06%
2019/04/19	11	25.38	0	0.00	25.15	11	1,534	0.72%
2019/04/17	0	0.00	7	26.16	26.00	-7	1,506	-0.46%
2019/04/16	8	25.89	3	25.50	26.75	5	1,469	0.34%
2019/04/15	2	25.10	0	0.00	25.05	2	1,459	0.14%
2019/04/12	2	24.70	0	0.00	24.40	2	1,424	0.14%
2019/04/11	0	0.00	2	24.25	24.20	-2	1,417	-0.14%
2019/04/09	0	0.00	3.1	24.50	24.65	-3.1	1,412	-0.22%
2019/04/08	1	26.04	0	0.00	25.10	1	1,386	0.07%
2019/04/03	8	25.91	15	25.83	25.55	-7	1,370	-0.51%
2019/04/02	7	24.69	7	25.24	24.75	0	1,288	0.00%
2019/04/01	0	0.00	9	23.72	23.40	-9	1,197	-0.75%
2019/03/29	0	0.00	1	21.80	21.65	-1	1,114	-0.09%
2019/03/28	0	0.00	5	21.81	21.60	-5	1,108	-0.45%
2019/03/21	18	23.37	4	23.45	23.35	14	1,099	1.27%
2019/03/19	0	0.00	2	23.48	22.90	-2	1,073	-0.19%
2019/03/18	4	22.81	0	0.00	23.45	4	1,052	0.38%
2019/03/12	2	21.45	1	21.45	21.00	1	1,125	0.09%
2019/03/11	1	21.35	1	21.20	21.25	0	1,135	0.00%
2019/03/07	0	0.00	1	21.40	21.25	-1	1,142	-0.09%
2019/03/05	2	22.10	0	0.00	21.85	2	1,194	0.17%
2019/03/04	1	22.10	1	22.20	22.30	0	1,192	0.00%
2019/02/27	1	21.70	0	0.00	21.40	1	1,171	0.09%
2019/02/26	1	22.40	1	22.25	21.85	0	1,186	0.00%
2019/02/22	1	21.95	0	0.00	21.70	1	1,158	0.09%
2019/02/21	0	0.00	1	21.75	22.05	-1	1,162	-0.09%
2019/02/20	1	21.40	1	21.80	22.05	0	1,153	0.00%
2019/02/18	8	21.20	2	21.35	21.30	6	1,253	0.48%
2019/02/15	0	0.00	3	21.10	20.85	-3	1,281	-0.23%
2019/02/13	8	21.76	4	21.80	21.75	4	1,245	0.32%
2019/02/12	15	22.10	15	22.24	22.05	0	1,227	0.00%
2019/02/11	12	23.28	3	23.30	22.85	9	1,205	0.75%
2019/01/30	1	22.75	3	22.88	22.80	-2	1,182	-0.17%
2019/01/29	4	22.60	5	22.61	22.65	-1	1,150	-0.09%
2019/01/28	23.1	23.20	18	23.24	23.10	5.1	1,119	0.46%
2019/01/25	8	21.31	7	21.32	21.70	1	959	0.10%
2019/01/24	1	20.00	0	0.00	20.00	1	842	0.12%
2019/01/23	3	19.70	2	19.65	19.90	1	828	0.12%
2019/01/17	1	19.15	1	19.00	18.90	0	774	0.00%
2019/01/16	0	0.00	1	19.00	19.10	-1	769	-0.13%
2019/01/15	6	19.52	3	19.15	19.15	3	764	0.39%
2019/01/09	6	19.29	5	19.32	19.20	1	733	0.14%
2019/01/08	0	0.00	1	19.60	19.70	-1	725	-0.14%
2019/01/07	5	19.56	2	20.00	19.80	3	720	0.42%
2019/01/04	1	18.65	1	18.75	19.45	0	684	0.00%
2019/01/03	2	19.53	3	19.33	19.10	-1	688	-0.15%
2019/01/02	3	19.37	2	19.53	19.15	1	681	0.15%
2018/12/28	0	0.00	1	18.55	19.20	-1	664	-0.15%
2018/12/27	2	18.83	1	18.95	18.90	1	660	0.15%
2018/12/25	4	18.63	14	18.41	18.95	-10	633	-1.58%
2018/12/24	2	18.55	2	18.73	19.25	0	625	0.00%
2018/12/21	10	18.10	0	0.00	18.20	10	690	1.45%
2018/12/20	1	18.05	0	0.00	17.80	1	686	0.15%
2018/12/19	1	18.20	1	18.45	18.20	0	682	0.00%
2018/12/18	0	0.00	1	18.35	18.15	-1	676	-0.15%
2018/12/13	0	0.00	2	19.38	19.35	-2	654	-0.31%
2018/12/12	1	19.60	2	19.80	19.45	-1	649	-0.15%
2018/12/11	3	19.77	1	19.95	19.30	2	638	0.31%
2018/12/10	2	20.03	3	19.57	19.60	-1	626	-0.16%
2018/12/07	2	19.65	2	19.95	20.30	0	600	0.00%
2018/12/06	1	19.60	0	0.00	18.85	1	577	0.17%
2018/12/05	0	0.00	2	19.65	20.25	-2	552	-0.36%
2018/12/04	1	18.10	1	18.45	18.60	0	476	0.00%
2018/12/03	0	0.00	1	18.25	18.20	-1	462	-0.22%
2018/11/30	1	18.35	1	18.10	18.10	0	455	0.00%
2018/11/29	1	18.85	1	18.45	18.50	0	447	0.00%
2018/11/27	4	17.25	0	0.00	17.10	4	395	1.01%
2018/11/23	1	16.85	2	16.98	16.90	-1	403	-0.25%
2018/11/20	2	16.58	1	16.60	16.60	1	396	0.25%
2018/11/16	0	0.00	1	16.30	16.50	-1	434	-0.23%
2018/11/15	1	17.55	2	17.25	16.55	-1	395	-0.25%
2018/11/06	0	0.00	1	15.00	15.05	-1	274	-0.36%
2018/10/12	1	14.55	0	0.00	15.40	1	274	0.36%
2018/10/11	3	15.43	0	0.00	14.85	3	273	1.09%
2018/10/01	2	18.00	0	0.00	17.65	2	254	0.79%
2018/08/28	0	0.00	1	17.70	17.70	-1	152	-0.66%
2018/08/27	1	17.80	2	18.10	17.90	-1	147	-0.68%
2018/08/24	5	18.15	3	18.40	18.35	2	135	1.48%
2018/08/08	0	0.00	1	17.00	17.00	-1	74	-1.34%
2018/07/11	2	17.68	0	0.00	17.75	2	95	2.08%
2018/04/24	0	0.00	1	17.20	17.20	-1	91	-1.10%
2018/04/20	1	17.20	0	0.00	17.40	1	96	1.04%
2018/04/18	0	0.00	2	17.15	17.20	-2	120	-1.67%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/03/31	0	18.40	0	0.00	18.25	0	147	0.00%
2018/03/23	0	0.00	1	18.30	18.35	-1	150	-0.66%
2018/03/19	1	18.50	0	0.00	18.50	1	151	0.66%
2018/03/12	0	18.95	0	0.00	18.80	0	147	0.00%
2018/02/27	0	0.00	1	18.95	19.00	-1	152	-0.66%
2018/02/09	1	18.30	2	18.45	18.45	-1	153	-0.65%
2018/02/07	0	0.00	1	18.90	18.90	-1	154	-0.65%
2018/01/15	3	20.85	0	0.00	20.75	3	153	1.95%
2018/01/12	1	20.80	1	20.80	21.00	0	143	0.00%
2018/01/11	0	0.00	3	19.23	19.80	-3	129	-2.32%
2018/01/10	0	0.00	1	19.75	19.65	-1	125	-0.80%
2018/01/08	1	20.70	0	0.00	20.15	1	123	0.81%
2018/01/05	1	20.30	0	0.00	20.30	1	118	0.85%