廣穎 (4973)-凱基-中港券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.80
漲跌
▼2.00
漲幅
-5.29%
成交量
1,629張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	36.00	0	0.00	35.80	2	1,411	0.14%
2024/04/18	1	39.60	0	0.00	39.80	1	1,394	0.07%
2024/04/17	0	39.95	2	40.03	40.10	-2	1,385	-0.14%
2024/04/16	10	39.17	0.1	39.48	39.10	9.9	1,384	0.72%
2024/04/15	0	0.00	1	41.85	41.80	-1	1,364	-0.07%
2024/04/12	1	42.95	0	42.70	42.80	1	1,352	0.07%
2024/04/11	0	0.00	1	41.60	41.80	-1	1,333	-0.07%
2024/04/10	1.1	42.51	0	0.00	42.55	1.1	1,380	0.08%
2024/04/09	0	0.00	0	41.85	41.30	0	1,345	0.00%
2024/04/03	0	0.00	0	41.55	41.50	0	1,342	0.00%
2024/03/26	7	40.60	0	0.00	39.90	7	1,587	0.44%
2024/03/25	1	41.09	0	0.00	40.15	1	1,574	0.06%
2024/03/21	10	41.25	0	41.50	41.25	10	1,593	0.63%
2024/03/20	0	0.00	1	40.00	40.15	-1	1,589	-0.06%
2024/03/18	34	39.47	0	40.08	40.00	34	1,647	2.06%
2024/03/14	0	37.30	0	38.50	37.30	0	1,642	0.00%
2024/03/12	0	38.15	0	0.00	38.00	0	1,664	0.00%
2024/03/08	5	37.05	1	37.90	36.95	4	1,679	0.24%
2024/03/07	0	39.45	0	0.00	39.00	0	1,668	0.00%
2024/03/05	0	40.38	0	41.00	40.55	0	1,698	0.00%
2024/03/04	1	41.35	0	0.00	41.20	1	1,764	0.06%
2024/03/01	2	42.05	6	42.53	42.05	-4	1,830	-0.22%
2024/02/27	1	41.05	1	41.90	40.70	0	1,725	0.00%
2024/02/26	0	0.00	0.1	38.15	38.15	-0.1	1,576	-0.01%
2024/02/23	0	0.00	4	37.48	36.90	-4	1,544	-0.26%
2024/02/19	2	36.30	1	36.50	36.45	1	1,488	0.07%
2024/02/15	1	35.35	1.1	35.90	35.90	-0.1	1,478	-0.01%
2024/02/05	5	33.15	0	0.00	33.30	5	1,453	0.34%
2024/02/02	0	34.20	0	34.80	33.85	0	1,442	0.00%
2024/02/01	0	0.00	4	34.05	33.95	-4	1,446	-0.28%
2024/01/31	0.1	34.60	0	0.00	34.30	0.1	1,451	0.01%
2024/01/24	0	0.00	0	36.15	35.90	0	1,490	0.00%
2024/01/19	0	0.00	0	35.40	35.10	0	1,527	0.00%
2024/01/18	0	34.70	0	0.00	34.60	0	1,520	0.00%
2024/01/16	0.1	35.90	0	0.00	35.75	0.1	1,509	0.01%
2024/01/15	0	0.00	0	36.75	35.95	0	1,504	0.00%
2024/01/12	0	35.40	0	0.00	34.75	0	1,491	0.00%
2024/01/10	0	0.00	0	36.15	35.20	0	1,480	0.00%
2024/01/09	0	35.25	0	0.00	34.75	0	1,472	0.00%
2024/01/08	0	35.90	10	35.95	35.85	-10	1,458	-0.69%
2024/01/04	10	37.20	10	36.55	36.55	0	1,446	0.00%
2024/01/02	0	0.00	1	36.15	36.80	-1	1,381	-0.07%
2023/12/28	0	0.00	1.1	37.45	36.90	-1.1	1,352	-0.08%
2023/12/27	0	36.80	5.1	36.90	37.05	-5.1	1,315	-0.38%
2023/12/25	2	37.50	21.2	37.27	36.90	-19.2	1,275	-1.51%
2023/12/22	17	37.51	4.3	37.22	38.00	12.7	1,212	1.05%
2023/12/20	0	35.05	0.1	35.00	35.05	-0.1	1,061	-0.01%
2023/12/18	0.1	35.49	0	36.42	35.60	0	1,040	0.00%
2023/12/15	0	0.00	10.4	36.22	36.40	-10.4	1,019	-1.02%
2023/12/14	15	35.79	0	36.15	35.50	15	973	1.54%
2023/12/07	0	0.00	3	35.65	35.00	-3	836	-0.36%
2023/12/06	4	35.19	3	34.75	35.20	1	814	0.12%
2023/12/05	2	34.78	4	34.92	34.95	-2	801	-0.25%
2023/12/04	4	35.41	0.1	35.33	35.35	3.9	797	0.49%
2023/12/01	2	35.15	1	34.85	34.75	1	765	0.13%
2023/11/30	0	0.00	0	35.20	34.90	0	772	0.00%
2023/11/28	0.1	33.85	6	32.84	34.85	-5.9	676	-0.87%
2023/11/27	2	31.85	0	0.00	31.70	2	578	0.35%
2023/11/24	0	0.00	1	33.00	32.60	-1	572	-0.17%
2023/11/21	0	0.00	3	32.35	32.10	-3	553	-0.54%
2023/11/20	3	32.03	0	0.00	32.05	3	549	0.55%
2023/11/17	0	31.55	0	0.00	31.70	0	550	0.00%
2023/11/16	0	0.00	1	32.20	31.75	-1	548	-0.18%
2023/11/14	0	0.00	1	32.00	31.95	-1	535	-0.19%
2023/11/13	1	32.10	3	32.07	31.90	-2	532	-0.38%
2023/11/08	1	32.40	0	0.00	32.00	1	536	0.19%
2023/11/06	3	32.50	2	32.00	31.65	1	536	0.18%
2023/11/01	0	30.25	0	0.00	29.70	0	524	0.00%
2023/10/31	0	30.55	0	0.00	30.50	0	520	0.00%
2023/10/30	0	31.35	3	32.10	31.30	-3	531	-0.57%
2023/10/26	0	0.00	0	30.45	30.10	0	537	0.00%
2023/10/23	0	0.00	0	29.90	30.00	0	769	0.00%
2023/10/18	0	29.55	0	0.00	29.55	0	807	0.00%
2023/10/16	0	29.85	0	0.00	30.25	0	822	0.00%
2023/10/06	0	0.00	1	31.35	31.15	-1	943	-0.11%
2023/10/04	1	30.95	2	31.10	31.10	-1	940	-0.11%
2023/10/03	0	30.10	0	0.00	30.10	0	939	0.00%
2023/09/25	0	0.00	1	30.65	30.80	-1	1,010	-0.10%
2023/09/20	2	31.40	2	30.98	30.55	0	1,093	0.00%
2023/09/15	2	30.70	2	30.75	30.75	0	1,110	0.00%
2023/09/11	0	29.50	2	29.90	29.70	-2	1,329	-0.15%
2023/09/07	0	0.00	1	31.00	30.40	-1	1,410	-0.07%
2023/09/05	4	30.15	0	0.00	30.30	4	1,445	0.28%
2023/09/04	1	29.60	0	0.00	29.45	1	1,421	0.07%
2023/09/01	1	29.70	0	30.15	29.35	1	1,430	0.07%
2023/08/18	0	0.00	0	28.75	28.50	0	1,543	0.00%
2023/08/14	0	27.85	0	0.00	27.75	0	1,559	0.00%
2023/08/11	0	28.95	0	0.00	28.50	0	1,570	0.00%
2023/08/07	2	29.85	0	0.00	30.55	2	1,536	0.13%
2023/08/02	0	30.55	0	0.00	30.55	0	1,527	0.00%
2023/08/01	0	32.00	0	0.00	32.15	0	1,512	0.00%
2023/07/31	0	0.00	2	31.95	32.25	-2	1,501	-0.13%
2023/07/28	3	32.37	8	32.66	32.25	-5	1,463	-0.34%
2023/07/27	40	32.05	48	31.77	31.55	-8	1,310	-0.61%
2023/07/26	3	29.75	0	0.00	29.15	3	1,238	0.24%
2023/07/25	0	0.00	0	30.50	29.90	0	1,234	0.00%
2023/07/24	0	29.75	0.2	30.15	29.75	-0.2	1,230	-0.02%
2023/07/18	0	31.50	2	32.30	31.50	-2	1,199	-0.17%
2023/07/14	0.2	32.50	0	33.30	33.30	0.2	1,143	0.02%
2023/07/13	2	30.75	0.1	31.00	30.60	2	1,097	0.18%
2023/07/12	0	0.00	1	30.20	30.45	-1	1,100	-0.09%
2023/07/11	0	0.00	1	30.40	30.35	-1	1,109	-0.09%
2023/07/10	0	0.00	8	30.25	30.25	-8	1,137	-0.70%
2023/07/06	0	0.00	0	31.30	31.00	0	1,161	0.00%
2023/07/04	3	32.00	0	0.00	31.85	3	1,152	0.26%
2023/07/03	11	31.97	0	0.00	32.00	11	1,148	0.96%
2023/06/30	10	31.31	12	31.21	31.55	-2	1,172	-0.17%
2023/06/26	0	0.00	1	29.99	29.85	-1	1,171	-0.09%
2023/06/21	1	30.65	0	0.00	30.40	1	1,220	0.08%
2023/06/20	2	30.60	0	0.00	30.70	2	1,215	0.16%
2023/06/19	4	31.40	0	31.45	31.20	4	1,199	0.33%
2023/06/16	2	30.10	2	30.35	30.30	0	1,103	0.00%
2023/06/15	0	0.00	3	30.35	30.45	-3	1,082	-0.28%
2023/06/14	3	31.00	1	31.00	31.00	2	1,010	0.20%
2023/06/13	0	0.00	2	29.25	29.30	-2	941	-0.21%
2023/06/12	0	0.00	2	30.00	28.75	-2	921	-0.22%
2023/06/09	0	0.00	1	29.52	29.55	-1	899	-0.12%
2023/06/05	0	0.00	5	28.95	28.70	-5	847	-0.59%
2023/06/01	2	28.93	0	29.10	29.15	2	827	0.24%
2023/05/31	3.1	28.70	3	28.87	29.05	0.1	794	0.01%
2023/05/05	0	0.00	1	26.00	26.10	-1	611	-0.16%
2023/05/03	2	25.35	0	0.00	25.55	2	607	0.33%
2023/04/17	1	26.55	2	26.50	26.60	-1	545	-0.18%
2023/04/14	0	0.00	4	27.50	27.10	-4	530	-0.75%
2023/04/13	3	29.23	0	0.00	29.20	3	513	0.58%
2023/04/12	2	29.70	2	29.60	29.60	0	478	0.00%
2023/04/11	1	29.10	1	29.25	29.25	0	453	0.00%
2023/04/10	6	28.78	1	28.90	28.95	5	438	1.14%
2023/04/07	0	0.00	1	28.90	28.70	-1	430	-0.23%
2023/03/31	2	29.13	0	0.00	29.05	2	410	0.49%
2023/03/29	0	28.75	0	0.00	28.20	0	325	0.00%
2023/03/28	2	27.65	0	0.00	28.10	2	319	0.63%
2023/03/27	0	0.00	1	28.60	27.95	-1	311	-0.32%
2023/03/24	0	0.00	1	28.10	29.10	-1	284	-0.35%
2023/03/23	0	26.75	2	26.50	26.60	-2	262	-0.76%
2023/03/22	3	26.42	5	26.30	26.20	-2	307	-0.65%
2023/03/21	5	25.96	1	26.00	26.25	4	301	1.33%
2023/03/20	1	25.20	0	0.00	25.20	1	288	0.35%
2023/03/17	0	0.00	10	24.16	24.25	-10	277	-3.60%
2023/03/16	6	23.91	1	24.30	23.70	5	275	1.82%
2023/03/15	0	0.00	1	24.30	24.15	-1	272	-0.37%
2023/03/14	2	24.05	0	0.00	24.05	2	272	0.73%
2023/03/09	0	24.30	0	0.00	24.25	0	263	0.00%
2023/03/06	1	24.00	0	0.00	23.90	1	252	0.40%
2023/03/01	0	23.55	0	0.00	23.55	0	242	0.00%
2023/02/17	0	23.70	0	0.00	22.85	0	229	0.00%
2023/02/16	0	0.00	0	23.80	22.85	0	230	0.00%
2023/02/15	0	0.00	0	24.00	22.85	0	234	0.00%
2023/02/14	0	0.00	6	22.80	23.00	-6	237	-2.53%
2023/02/13	3	22.40	0	0.00	22.55	3	245	1.23%
2023/02/10	3	22.60	0	24.00	22.60	3	285	1.05%
2023/02/09	0	24.00	0	24.40	22.95	0	288	0.00%
2023/02/08	2	22.60	2	22.80	22.80	0	287	0.00%
2023/02/07	0	0.00	0	23.90	22.80	0	285	0.00%
2023/02/06	0	0.00	0	23.95	22.80	0	285	0.00%
2023/02/03	0	22.85	0	0.00	22.90	0	284	0.00%
2023/02/02	0	0.00	0	24.70	22.85	0	283	0.00%
2023/01/11	0	22.05	0	0.00	22.10	0	273	0.01%
2023/01/03	0	0.00	2	22.00	21.95	-2	271	-0.74%
2022/12/29	2	21.70	0	0.00	21.70	2	270	0.74%
2022/12/16	0	0.00	2	23.50	23.40	-2	237	-0.84%
2022/12/14	3	23.27	0	0.00	24.30	3	177	1.69%
2022/12/06	1	21.80	0	0.00	21.85	1	115	0.87%
2022/12/05	1	22.00	0	0.00	22.00	1	114	0.87%
2022/11/23	1	21.70	0	0.00	21.85	1	109	0.92%
2022/11/21	1	21.80	0	0.00	21.70	1	108	0.92%
2022/11/16	0	21.95	0	0.00	21.80	0	105	0.02%
2022/11/09	2	22.00	2	22.00	22.10	0	90	0.00%
2022/09/23	0	0.00	2	20.00	20.10	-2	39	-5.10%
2022/09/15	0	20.20	0	0.00	20.20	0	43	0.00%
2022/08/05	1	19.40	0	0.00	19.45	1	45	2.19%
2022/07/22	1	19.65	0	0.00	19.55	1	47	2.11%
2022/07/01	0	0.00	10	19.45	19.00	-10	63	-15.74%
2022/06/16	0	0.00	1	20.85	20.95	-1	80	-1.24%
2022/06/06	0	0.00	1	21.75	21.70	-1	85	-1.17%
2022/04/25	0	0.00	2	22.30	22.35	-2	113	-1.76%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/15	1	23.20	0	0.00	23.00	1	111	0.90%
2022/03/21	0	0.00	1	23.40	23.40	-1	105	-0.95%
2022/02/24	2	23.70	0	0.00	23.50	2	166	1.20%
2022/02/10	1	23.85	0	0.00	23.80	1	203	0.49%
2022/01/18	1	24.15	0	0.00	24.00	1	214	0.47%
2022/01/12	2	23.85	0	0.00	23.90	2	216	0.92%
2022/01/06	2	24.50	0	0.00	24.60	2	219	0.91%
2022/01/04	0	0.00	2	24.90	24.80	-2	221	-0.90%
2021/12/22	2	25.48	2	24.95	24.95	0	229	0.00%
2021/12/16	4	25.13	0	0.00	25.05	4	228	1.75%
2021/12/06	2	25.05	0	0.00	25.00	2	229	0.87%
2021/11/23	4	26.04	5	25.60	25.15	-1	223	-0.45%
2021/11/22	4	25.44	4	26.25	26.85	0	201	0.00%
2021/11/17	1	24.50	0	0.00	24.45	1	172	0.58%
2021/11/15	0	0.00	2	24.70	24.50	-2	171	-1.17%
2021/10/20	0	0.00	20	22.94	23.05	-20	391	-5.11%
2021/10/13	0	0.00	3	21.75	21.95	-3	969	-0.31%
2021/09/30	0	0.00	40	22.91	23.00	-40	1,158	-3.45%
2021/09/15	1	23.00	0	0.00	23.20	1	1,521	0.07%
2021/09/13	1	23.70	0	0.00	23.70	1	1,541	0.06%
2021/08/27	0	0.00	1	25.20	25.30	-1	1,762	-0.06%
2021/08/17	1	24.50	0	0.00	23.90	1	1,817	0.06%
2021/07/29	1	27.55	1	27.65	27.80	0	2,049	0.00%
2021/07/23	6	30.90	0	0.00	29.45	6	2,377	0.25%
2021/07/22	0	0.00	2	33.29	32.30	-2	2,541	-0.08%
2021/07/21	0	0.00	1.1	31.04	32.40	-1.1	2,696	-0.04%
2021/07/19	14	30.43	16	30.52	30.85	-2	2,679	-0.07%
2021/07/15	1	27.10	0	0.00	27.25	1	2,466	0.04%
2021/07/08	10	28.95	0	0.00	28.90	10	2,474	0.40%
2021/07/07	0	29.10	3	29.00	29.10	-3	2,474	-0.12%
2021/07/06	28	29.38	10	30.25	29.45	18	2,476	0.73%
2021/07/05	13	30.10	15	30.36	31.10	-2	2,434	-0.08%
2021/07/02	4	28.13	1	28.10	28.30	3	2,316	0.13%
2021/06/29	4	28.63	1	28.25	28.25	3	2,316	0.13%
2021/06/25	30	27.52	0	0.00	27.40	30	2,251	1.33%
2021/06/21	0	0.00	1	26.25	26.20	-1	2,228	-0.04%
2021/06/16	4	27.98	4	28.23	28.10	0	2,200	0.00%
2021/06/15	2.1	26.50	2	26.95	28.05	0.1	2,107	0.00%
2021/06/11	3	25.42	0	0.00	25.50	3	2,056	0.15%
2021/06/01	3	25.63	3	25.70	25.60	0	2,020	0.00%
2021/05/31	0	0.00	30	25.15	24.95	-30	2,010	-1.49%
2021/05/26	0	0.00	2	24.15	24.45	-2	1,998	-0.10%
2021/05/25	0	24.75	0	0.00	24.55	0	1,996	0.00%
2021/05/19	2	22.30	4	23.03	23.25	-2	1,991	-0.10%
2021/05/18	0	0.00	6	21.97	22.25	-6	1,981	-0.30%
2021/05/17	6	20.35	1	20.40	20.25	5	2,089	0.24%
2021/05/14	5	23.57	0	0.00	22.45	5	2,070	0.24%
2021/05/13	1	22.30	1	22.55	23.25	0	2,046	0.00%
2021/05/12	0	0.00	1	22.75	22.85	-1	2,021	-0.05%
2021/05/11	2	26.33	0	0.00	25.10	2	1,971	0.10%
2021/05/10	3	27.62	0	0.00	27.50	3	1,924	0.16%
2021/05/07	3	29.42	0	0.00	29.85	3	1,866	0.16%
2021/05/06	1	28.60	1	29.55	28.05	0	1,821	0.00%
2021/05/05	0	0.00	1	29.05	29.05	-1	1,767	-0.06%
2021/05/04	3	29.90	6	30.23	30.10	-3	1,700	-0.18%
2021/05/03	4	35.36	0	0.00	33.20	4	1,620	0.25%
2021/04/29	27	35.59	7	35.22	36.10	20	1,494	1.34%
2021/04/28	18.1	36.22	22	36.64	35.60	-4	1,359	-0.29%
2021/04/27	36	35.65	6	35.48	35.65	30	1,103	2.72%
2021/04/26	0	0.00	15	32.45	32.45	-15	883	-1.70%
2021/04/23	4	28.38	11	28.45	29.50	-7	846	-0.83%
2021/04/22	11	28.27	8	28.86	26.85	3	767	0.39%
2021/04/21	0	0.00	1	27.55	28.10	-1	695	-0.14%
2021/04/20	0	0.00	20	26.50	26.50	-20	648	-3.09%
2021/04/19	10	25.95	9	25.91	25.95	1	644	0.16%
2021/04/16	12	26.32	1	26.25	26.20	11	666	1.65%
2021/04/14	3	25.35	0	0.00	25.30	3	604	0.50%
2021/04/13	0	0.00	4	26.60	25.55	-4	600	-0.67%
2021/04/12	0	0.00	7	27.35	27.40	-7	592	-1.18%
2021/04/09	10	27.78	2	27.90	27.35	8	580	1.38%
2021/04/08	12	27.03	4.7	26.91	27.60	7.3	546	1.33%
2021/04/07	0	0.00	5	26.44	26.60	-5	532	-0.94%
2021/04/06	0	0.00	3	26.60	26.40	-3	536	-0.56%
2021/04/01	7	26.67	2	26.83	26.40	5	545	0.92%
2021/03/31	0	0.00	3	25.65	25.75	-3	516	-0.58%
2021/03/30	3	25.55	0.2	26.35	25.55	2.8	517	0.55%
2021/03/24	0	0.00	5	24.88	25.40	-5	512	-0.98%
2021/03/23	5	24.95	1	25.40	24.85	4	514	0.78%
2021/02/19	5	24.30	0	0.00	24.60	5	814	0.61%
2021/02/18	1	24.10	0	0.00	24.35	1	817	0.12%
2021/02/17	3	23.80	6	24.33	24.50	-3	813	-0.37%
2021/01/20	0	0.00	4	24.43	24.50	-4	682	-0.59%
2021/01/19	0	0.00	5	25.60	25.60	-5	675	-0.74%
2021/01/15	1	25.50	0	0.00	25.05	1	663	0.15%
2021/01/12	0	0.00	0	27.00	25.50	0	653	0.00%
2021/01/11	4	26.35	8	26.70	26.50	-4	642	-0.62%
2021/01/08	3	25.17	0	0.00	25.00	3	610	0.49%
2021/01/04	10	26.05	10	25.71	25.70	0	604	0.00%
2020/12/29	0	0.00	5	26.20	26.10	-5	584	-0.86%
2020/12/25	4	25.88	4	25.53	25.55	0	547	0.00%
2020/12/16	3	25.60	0	0.00	25.60	3	518	0.58%
2020/12/11	3	25.62	0	0.00	25.60	3	512	0.59%
2020/12/10	1	26.55	5	26.55	26.55	-4	502	-0.80%
2020/12/07	0	0.00	2	26.88	26.50	-2	491	-0.41%
2020/12/04	6	26.60	4	26.91	26.10	2	469	0.43%
2020/12/03	2	27.20	1	27.50	27.00	1	432	0.23%
2020/12/02	8	26.40	4	26.79	27.70	4	364	1.10%
2020/12/01	1	23.75	3	24.63	25.20	-2	230	-0.87%
2020/11/30	1	23.80	0	0.00	23.80	1	208	0.48%
2020/11/24	0	0.00	1	23.85	23.55	-1	194	-0.51%
2020/11/23	0	0.00	5	23.65	23.70	-5	193	-2.58%
2020/11/20	1	23.45	0	0.00	23.50	1	193	0.52%
2020/11/18	5	23.90	0	0.00	23.80	5	193	2.58%
2020/11/17	0	0.00	1	22.65	23.25	-1	189	-0.53%
2020/11/13	1	22.20	0	0.00	22.40	1	206	0.48%
2020/11/11	0	0.00	2	22.45	22.30	-2	219	-0.91%
2020/11/10	3	21.77	2	22.28	22.20	1	232	0.43%
2020/10/29	1	21.90	0	0.00	22.10	1	390	0.26%
2020/10/28	1	22.00	0	0.00	22.15	1	397	0.25%
2020/10/13	0	0.00	1	22.95	22.75	-1	650	-0.15%
2020/10/08	0	0.00	1	22.35	22.10	-1	692	-0.14%
2020/09/25	2	21.50	0	0.00	21.15	2	1,203	0.17%
2020/09/18	0	0.00	7	23.15	23.20	-7	1,255	-0.56%
2020/09/16	0	0.00	10	23.20	23.05	-10	1,271	-0.79%
2020/09/11	0	0.00	2	23.28	23.30	-2	1,296	-0.15%
2020/09/09	0	0.00	1	22.95	22.85	-1	1,375	-0.07%
2020/09/07	1	22.95	2	22.95	22.55	-1	1,404	-0.07%
2020/09/01	0	0.00	2	22.50	22.40	-2	1,473	-0.14%
2020/08/27	7	22.75	0	0.00	22.70	7	1,602	0.44%
2020/08/26	2	22.75	2	22.75	22.65	0	1,655	0.00%
2020/08/25	0	0.00	3	22.47	22.60	-3	1,769	-0.17%
2020/08/24	1	22.10	0	0.00	22.10	1	1,779	0.06%
2020/08/20	6	21.12	0	0.00	20.85	6	1,860	0.32%
2020/08/19	1	22.45	0	0.00	22.45	1	1,859	0.05%
2020/08/17	0	0.00	1	22.95	23.10	-1	1,900	-0.05%
2020/08/14	1	23.20	2	23.13	23.15	-1	1,911	-0.05%
2020/08/13	3	22.80	4	22.84	22.40	-1	1,914	-0.05%
2020/08/12	6	23.93	0	0.00	24.30	6	1,888	0.32%
2020/08/11	2	23.70	4	23.88	23.90	-2	1,885	-0.11%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/06	1	29.15	0	0.00	28.85	1	1,885	0.05%
2020/08/05	0	0.00	32	28.75	28.80	-32	1,898	-1.69%
2020/08/04	3	28.60	0	0.00	28.75	3	1,927	0.16%
2020/08/03	0	0.00	14	29.10	29.15	-14	1,939	-0.72%
2020/07/30	3	29.33	1	29.55	29.60	2	1,989	0.10%
2020/07/24	2	29.40	0	0.00	29.00	2	1,978	0.10%
2020/07/23	7	30.69	9	30.56	30.20	-2	1,966	-0.10%
2020/07/22	10	30.10	2	29.15	30.40	8	1,905	0.42%
2020/07/21	4	29.30	1	29.50	28.95	3	1,878	0.16%
2020/07/16	0	0.00	10	29.20	29.15	-10	1,968	-0.51%
2020/07/15	30	29.70	0	0.00	29.00	30	2,012	1.49%
2020/07/14	4	29.56	2	31.10	29.00	2	1,995	0.10%
2020/07/13	2	29.10	7	29.04	30.00	-5	1,870	-0.27%
2020/07/10	1	27.70	0	0.00	27.30	1	1,834	0.05%
2020/07/09	1	28.90	5	28.93	28.35	-4	1,827	-0.22%
2020/07/08	6	29.00	6	28.50	29.00	0	1,819	0.00%
2020/07/07	16	29.22	14	29.02	28.85	2	1,803	0.11%
2020/07/06	8	28.01	1	27.10	28.10	7	1,657	0.42%
2020/06/24	5	26.65	0	0.00	26.80	5	1,765	0.28%
2020/06/23	1	26.65	0	0.00	26.55	1	1,813	0.06%
2020/06/16	22	27.35	5	27.40	27.50	17	1,905	0.89%
2020/06/15	2	25.80	3	26.05	26.15	-1	1,888	-0.05%
2020/06/12	0	0.00	2	25.45	25.65	-2	1,911	-0.10%
2020/06/11	3	25.72	0	0.00	25.35	3	1,935	0.16%
2020/06/10	1	26.20	1	26.40	26.40	0	1,943	0.00%
2020/06/09	1	26.10	1	26.30	26.20	0	1,982	0.00%
2020/06/08	2	26.63	0	0.00	26.60	2	2,016	0.10%
2020/06/05	0	0.00	8	27.76	27.35	-8	2,028	-0.39%
2020/06/04	9	27.25	5	27.16	27.50	4	1,999	0.20%
2020/06/03	1	26.70	0	0.00	26.50	1	1,989	0.05%
2020/06/01	2	26.75	11	26.57	27.00	-9	2,027	-0.44%
2020/05/28	1	26.05	1	25.35	25.05	0	1,959	0.00%
2020/05/26	2	24.80	0	0.00	24.65	2	1,992	0.10%
2020/05/22	1	24.65	1	24.85	24.90	0	2,017	0.00%
2020/05/20	1	24.05	2	24.23	24.45	-1	2,058	-0.05%
2020/05/19	4	23.86	2	24.03	23.90	2	2,099	0.10%
2020/05/18	1	23.85	0	0.00	23.70	1	2,118	0.05%
2020/05/15	7	24.23	7	24.77	24.00	0	2,171	0.00%
2020/05/12	2	24.63	4	24.90	25.20	-2	2,366	-0.08%
2020/05/11	6	24.62	1	25.00	24.40	5	2,413	0.21%
2020/05/08	9	25.71	1	26.05	25.40	8	2,474	0.32%
2020/05/07	5	25.85	0	0.00	25.90	5	2,506	0.20%
2020/05/06	4	25.74	6	26.03	25.60	-2	2,667	-0.07%
2020/05/04	4	24.80	1	24.80	24.80	3	2,900	0.10%
2020/04/30	0	0.00	1	24.80	24.80	-1	2,992	-0.03%
2020/04/29	0	0.00	3	25.18	24.60	-3	3,210	-0.09%
2020/04/28	0	0.00	1	24.40	24.35	-1	3,343	-0.03%
2020/04/27	3	24.75	0	0.00	24.70	3	3,417	0.09%
2020/04/24	3	24.35	0	0.00	24.35	3	3,719	0.08%
2020/04/23	0	0.00	4	25.18	24.85	-4	3,974	-0.10%
2020/04/22	10	24.91	2	25.08	25.00	8	3,986	0.20%
2020/04/21	3	26.07	37	26.96	25.55	-34	3,976	-0.86%
2020/04/20	39	26.52	12	26.13	27.00	27	3,953	0.68%
2020/04/17	15	25.20	1	25.30	24.75	14	3,930	0.36%
2020/04/16	1	25.25	1	25.20	25.00	0	3,931	0.00%
2020/04/15	0	0.00	3	25.25	25.10	-3	3,954	-0.08%
2020/04/14	3	25.05	0	0.00	25.05	3	4,011	0.07%
2020/04/13	2	25.50	13	25.18	24.95	-11	4,024	-0.27%
2020/04/10	9	26.53	8	26.60	26.90	1	4,015	0.02%
2020/04/09	21	26.45	7	26.73	26.20	14	4,031	0.35%
2020/04/08	0	0.00	3	26.00	26.10	-3	4,078	-0.07%
2020/04/07	7	25.99	3	26.10	25.90	4	4,113	0.10%
2020/04/06	0	0.00	6	24.93	25.50	-6	4,112	-0.15%
2020/04/01	8	25.01	1	25.20	24.90	7	4,127	0.17%
2020/03/31	0	0.00	10	25.15	25.15	-10	4,154	-0.24%
2020/03/30	1	23.00	3	24.32	25.65	-2	4,142	-0.05%
2020/03/27	1	23.15	9	23.45	23.35	-8	4,154	-0.19%
2020/03/26	10	22.33	4	22.29	22.60	6	4,169	0.14%
2020/03/25	5	23.29	34	23.06	22.75	-29	4,283	-0.68%
2020/03/24	12	22.02	26	22.01	22.30	-14	4,671	-0.30%
2020/03/20	12	21.13	3	21.08	21.35	9	4,884	0.18%
2020/03/19	50	19.49	4	20.50	19.45	46	4,864	0.95%
2020/03/18	0	0.00	1	21.90	21.60	-1	4,818	-0.02%
2020/03/17	5	20.89	2	21.33	20.95	3	4,789	0.06%
2020/03/13	4	23.96	5	24.25	24.55	-1	4,770	-0.02%
2020/03/12	2	26.38	14	28.11	26.50	-12	4,734	-0.25%
2020/03/11	1	29.15	1	31.45	29.25	0	4,718	0.00%
2020/03/10	0	0.00	2	29.50	30.80	-2	4,710	-0.04%
2020/03/09	3	30.70	1	31.90	29.70	2	4,691	0.04%
2020/03/06	2	31.50	1	31.75	32.00	1	4,667	0.02%
2020/03/05	6	32.15	3	31.85	31.45	3	4,651	0.06%
2020/03/04	2	29.83	3	30.10	30.40	-1	4,582	-0.02%
2020/03/03	13	30.15	23	30.12	30.05	-10	4,579	-0.22%
2020/03/02	4	28.38	2	28.35	28.85	2	4,551	0.04%
2020/02/27	15	29.72	18	28.58	28.40	-3	4,527	-0.07%
2020/02/26	7	31.24	0	0.00	30.70	7	4,466	0.16%
2020/02/25	10	32.25	11	32.07	32.30	-1	4,460	-0.02%
2020/02/24	14	32.69	14	33.25	32.60	0	4,454	0.00%
2020/02/21	5	33.20	30	33.22	32.95	-25	4,500	-0.56%
2020/02/20	20	32.82	8	32.35	33.20	12	4,460	0.27%
2020/02/19	4	32.18	1	32.05	32.10	3	4,458	0.07%
2020/02/18	4	32.34	18	32.88	32.00	-14	4,556	-0.31%
2020/02/17	14	33.75	2	33.60	33.35	12	4,598	0.26%
2020/02/14	17	33.72	13	33.29	33.70	4	4,559	0.09%
2020/02/13	22	33.89	22	33.95	33.00	0	4,593	0.00%
2020/02/12	0	0.00	3	33.35	33.30	-3	4,512	-0.07%
2020/02/11	10	33.10	27	33.40	33.35	-17	4,440	-0.38%
2020/02/10	7	32.16	21	32.25	32.15	-14	4,341	-0.32%
2020/02/07	31	33.04	72	33.00	32.45	-41	4,285	-0.96%
2020/02/06	3	32.75	6	32.54	32.90	-3	4,097	-0.07%
2020/02/05	35	33.55	32	33.23	33.20	3	4,010	0.07%
2020/02/04	22	32.27	20	32.40	32.20	2	3,811	0.05%
2020/02/03	70	31.88	79	32.07	32.45	-9	3,708	-0.24%
2020/01/31	12	30.63	33	31.45	31.40	-21	3,477	-0.60%
2020/01/30	14	29.50	3	28.90	28.65	11	3,322	0.33%
2020/01/20	150	31.96	145	32.05	31.80	5	3,238	0.15%	大買/大賣/
2020/01/17	38	29.53	57	28.62	30.60	-19	2,922	-0.65%
2020/01/16	4	27.26	0	0.00	27.85	4	2,646	0.15%
2020/01/15	2	27.13	0	0.00	27.05	2	2,621	0.08%
2020/01/14	27	27.44	28	27.58	27.50	-1	2,603	-0.04%
2020/01/13	14	27.12	8	27.09	27.15	6	2,542	0.24%
2020/01/10	10	26.76	7	26.83	26.80	3	2,507	0.12%
2020/01/09	33	26.83	32	26.91	27.00	1	2,490	0.04%
2020/01/08	28	26.93	33	26.99	26.90	-5	2,457	-0.20%
2020/01/07	3	25.65	0	0.00	26.30	3	2,385	0.13%
2020/01/02	1	27.15	3	26.73	27.35	-2	2,304	-0.09%
2019/12/31	2	25.85	0	0.00	25.75	2	2,220	0.09%
2019/12/27	1	27.10	1	27.40	27.30	0	2,131	0.00%
2019/12/26	4	27.43	32	27.48	27.30	-28	2,094	-1.34%
2019/12/25	27	27.07	2	27.25	27.45	25	2,052	1.22%
2019/12/24	22	27.58	20	27.52	27.50	2	2,004	0.10%
2019/12/23	6	27.75	5	27.79	27.80	1	1,920	0.05%
2019/12/20	8	27.64	10	28.02	28.20	-2	1,845	-0.11%
2019/12/19	153	28.05	140	28.04	27.70	13	1,705	0.76%	大買/大賣/
2019/12/18	3	25.65	12	26.48	26.75	-9	1,258	-0.71%
2019/12/17	6	23.67	12	23.95	24.35	-6	1,095	-0.55%
2019/12/16	1	21.75	1	22.10	22.15	0	1,013	0.00%
2019/12/13	2	21.95	2	21.85	21.85	0	1,005	0.00%
2019/12/12	5	22.25	0	0.00	22.15	5	996	0.50%
2019/12/11	23	22.63	1	22.90	22.65	22	984	2.24%
2019/12/09	4	23.13	4	23.46	22.95	0	932	0.00%
2019/12/06	0	0.00	6	23.10	22.85	-6	915	-0.66%
2019/12/05	0	0.00	16	23.23	23.40	-16	879	-1.82%
2019/12/04	9	22.29	23	22.17	22.65	-14	849	-1.65%
2019/12/03	6	21.93	5	22.15	21.90	1	831	0.12%
2019/12/02	5	21.77	3	21.35	21.35	2	819	0.24%
2019/11/29	18	22.59	19	22.81	22.05	-1	807	-0.12%
2019/11/28	0	0.00	21	22.97	23.00	-21	786	-2.67%
2019/11/27	3	21.63	3	21.93	21.95	0	764	0.00%
2019/11/26	7	22.07	7	21.97	21.80	0	756	0.00%
2019/11/25	2	22.00	2	22.28	22.05	0	741	0.00%
2019/11/22	16	22.78	0	0.00	22.55	16	716	2.23%
2019/11/21	12	22.67	0	0.00	23.05	12	693	1.73%
2019/11/20	21	23.29	18	23.53	23.05	3	668	0.45%
2019/11/19	2	23.15	4	23.23	23.50	-2	589	-0.34%
2019/11/18	3	23.00	6	23.38	23.40	-3	562	-0.53%
2019/11/15	17	23.44	2	23.98	23.70	15	506	2.96%
2019/11/14	30	22.18	19	21.68	22.80	11	378	2.91%
2019/11/13	1	20.75	0	0.00	20.75	1	270	0.37%
2019/11/12	1	20.90	3	20.93	21.25	-2	241	-0.83%
2019/11/11	0	0.00	6	18.85	19.50	-6	128	-4.68%
2019/10/22	0	0.00	0	17.75	17.75	0	83	0.00%
2019/10/21	0	0.00	1	17.55	17.60	-1	82	-1.21%
2019/10/07	0	0.00	1	17.20	17.15	-1	110	-0.91%
2019/10/04	0	17.50	4	17.28	17.20	-4	112	-3.54%
2019/10/01	0	0.00	2	17.45	17.40	-2	123	-1.62%
2019/09/06	0	0.00	1	17.90	17.80	-1	105	-0.95%
2019/09/03	1	17.70	0	0.00	17.60	1	101	0.98%
2019/08/13	0	0.00	2	17.10	17.30	-2	98	-2.04%
2019/08/12	0	0.00	8	17.05	17.20	-8	98	-8.15%
2019/08/05	2	17.15	0	0.00	17.00	2	97	2.05%
2019/08/02	2	17.15	2	17.50	17.50	0	97	0.00%
2019/07/26	0	0.00	1	17.50	17.50	-1	92	-1.08%
2019/07/25	3	16.93	0	0.00	17.05	3	90	3.32%
2019/07/22	2	17.35	20	16.76	17.30	-18	94	-19.13%
2019/07/19	0	0.00	10	16.72	16.80	-10	71	-13.99%
2019/07/12	10	16.65	3	16.70	16.70	7	95	7.33%
2019/07/11	23	16.66	0	0.00	16.70	23	96	23.80%
2019/07/09	2	18.10	0	0.00	18.10	2	95	2.10%
2019/05/30	0	0.00	3	17.13	17.30	-3	231	-1.30%
2019/05/28	0	0.00	1	17.25	17.05	-1	231	-0.43%
2019/05/24	5	16.96	0	0.00	17.00	5	231	2.16%
2019/05/17	2	17.20	0	0.00	17.20	2	233	0.86%
2019/05/03	0	0.00	3	17.80	17.90	-3	238	-1.26%
2019/05/02	0	0.00	2	17.65	17.65	-2	237	-0.84%
2019/04/30	0	0.00	2	17.68	17.65	-2	236	-0.84%
2019/04/29	0	0.00	1	17.45	17.50	-1	237	-0.42%
2019/04/26	4	17.86	0	0.00	17.75	4	235	1.70%
2019/04/25	3	18.02	0	0.00	18.00	3	231	1.29%
2019/04/24	1	18.20	6	18.29	18.25	-5	230	-2.17%
2019/04/22	5	18.40	4	18.76	18.35	1	227	0.44%
2019/04/19	5	18.42	12	18.33	18.25	-7	220	-3.17%
2019/04/18	0	0.00	3	17.75	17.70	-3	209	-1.43%
2019/04/16	3	17.65	0	0.00	17.65	3	204	1.46%
2019/04/12	5	17.40	0	0.00	17.40	5	200	2.49%
2019/04/11	5	17.59	0	0.00	17.40	5	199	2.51%
2019/04/10	0	0.00	3	17.80	17.85	-3	196	-1.53%
2019/04/09	3	17.55	0	0.00	17.65	3	193	1.55%
2019/04/08	0	17.60	2	17.75	17.70	-2	190	-1.05%
2019/04/03	0	17.45	1	17.65	17.45	-1	186	-0.53%
2019/04/02	3	17.50	1	17.30	17.25	2	182	1.10%
2019/04/01	8	17.89	0	0.00	17.40	8	176	4.54%
2019/03/29	2	17.85	3	18.33	18.35	-1	166	-0.60%
2019/03/28	4	18.08	0	0.00	18.10	4	157	2.55%
2019/03/27	0	0.00	7	18.56	18.30	-7	142	-4.90%
2019/03/26	19	17.90	11	17.92	18.55	8	121	6.59%
2019/03/22	0	0.00	10	15.30	15.40	-10	58	-17.18%
2019/03/15	1	14.85	0	0.00	14.95	1	56	1.76%
2019/03/12	0	0.00	5	14.50	14.50	-5	67	-7.36%
2019/02/27	2	14.60	0	0.00	14.65	2	66	3.02%
2019/02/22	1	14.80	2	14.50	14.80	-1	63	-1.57%
2019/02/12	0	14.50	0	0.00	14.15	0	71	0.00%
2019/01/30	1	14.25	1	14.65	14.25	0	63	0.00%
2019/01/18	2	14.20	0	0.00	14.30	2	62	3.19%
2018/11/30	0	0.00	5	14.18	14.20	-5	57	-8.66%
2018/11/21	0	0.00	1	14.40	14.40	-1	59	-1.69%
2018/11/16	5	14.27	5	14.41	14.50	0	59	0.00%
2018/11/15	1	14.25	0	0.00	14.50	1	58	1.71%
2018/11/14	4	14.39	3	14.50	14.50	1	56	1.76%
2018/11/13	3	14.07	2	14.53	14.55	1	55	1.79%
2018/11/12	1	14.55	2	14.55	14.35	-1	53	-1.88%
2018/10/23	1	13.05	0	0.00	12.95	1	47	2.10%
2018/10/11	2	12.50	2	12.85	12.55	0	44	0.00%
2018/09/14	4	13.50	4	13.90	14.15	0	37	0.00%
2018/07/12	0	0.00	2	15.90	15.95	-2	78	-2.54%
2018/07/09	2	15.50	0	0.00	15.45	2	83	2.40%
2018/06/07	0	0.00	1	16.85	16.85	-1	130	-0.76%
2018/06/01	0	0.00	2	16.58	16.65	-2	147	-1.35%
2018/05/15	2	15.80	0	0.00	16.20	2	152	1.31%
2018/05/14	4	17.15	30	16.80	16.65	-26	153	-16.93%
2018/04/23	4	18.90	1	18.80	18.90	3	154	1.95%
2018/04/19	4	19.13	0	0.00	19.05	4	155	2.57%
2018/04/03	10	19.55	0	0.00	19.60	10	163	6.13%
2018/04/02	5	19.60	0	0.00	19.65	5	164	3.04%
2018/03/29	0	0.00	1	19.80	19.55	-1	166	-0.60%
2018/03/27	1	19.30	0	0.00	19.55	1	166	0.60%
2018/03/26	1	20.00	0	0.00	20.00	1	158	0.63%
2018/03/20	0	0.00	7	20.61	20.35	-7	150	-4.66%
2018/03/19	4	20.70	0	0.00	20.70	4	151	2.64%
2018/03/16	3	20.60	1	20.75	20.60	2	150	1.33%
2018/03/15	0	0.00	4	20.65	20.55	-4	148	-2.70%
2018/03/14	4	20.63	6	20.50	20.65	-2	149	-1.34%
2018/03/13	4	20.70	7	20.91	20.70	-3	147	-2.04%
2018/03/12	14	20.33	7	20.28	20.60	7	142	4.92%
2018/02/09	2	16.50	2	16.80	16.85	0	153	0.00%
2018/01/31	1	19.00	0	0.00	19.00	1	170	0.59%
2018/01/05	0	0.00	30	19.45	19.35	-30	183	-16.38%
2018/01/03	2	19.55	0	0.00	19.40	2	178	1.12%