科誠 (4987)-凱基-中港券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
71.2
漲跌
▲0.4
漲幅
+0.56%
成交量
30張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	71.03	0	0.00	71.20	3	68	4.40%
2024/09/05	3	71.47	3	71.90	70.80	0	67	0.00%
2024/09/04	3	72.40	3	70.57	70.90	0	67	0.00%
2024/09/03	3	73.20	10	72.77	73.90	-7	66	-10.58%
2024/09/02	0	0.00	1	73.20	73.80	-1	65	-1.54%
2024/08/30	0	0.00	1	75.20	75.00	-1	62	-1.59%
2024/08/29	11	73.20	0	0.00	79.00	11	55	19.72%
2024/08/28	0	0.00	1	69.90	73.20	-1	45	-2.20%
2024/08/21	0	0.00	1	69.30	69.30	-1	32	-3.11%
2024/08/16	0	0.00	1	68.70	69.20	-1	26	-3.75%
2024/08/14	0	0.00	1	66.20	66.20	-1	22	-4.42%
2024/08/07	1	62.00	0	0.00	62.00	1	18	5.42%
2024/07/26	1	63.80	0	0.00	64.70	1	16	5.93%
2024/06/14	1	63.00	0	0.00	63.00	1	15	6.30%
2024/04/08	3	61.20	0	0.00	61.70	3	18	16.44%
2024/03/18	0.2	61.42	0	0.00	61.70	0.2	16	1.20%
2024/01/23	0	0.00	0.1	60.00	59.60	-0.1	13	-0.45%
2023/12/06	0	0.00	1	59.70	59.90	-1	13	-7.17%
2023/11/27	1	59.20	0	0.00	59.50	1	15	6.54%
2022/09/14	0	0.00	0.3	55.80	55.80	-0.3	28	-1.06%
2022/08/08	0	0.00	3	51.67	53.00	-3	30	-9.93%
2022/08/05	3	59.10	0	0.00	59.90	3	28	10.56%
2022/04/13	0	0.00	1	60.20	60.30	-1	27	-3.59%
2022/04/12	0	0.00	1	59.90	59.80	-1	28	-3.54%
2022/04/11	0	0.00	1	60.90	59.80	-1	27	-3.59%
2022/03/25	0	0.00	3	59.30	59.20	-3	27	-10.98%
2022/03/24	0	0.00	4	58.40	58.40	-4	25	-15.73%
2021/11/09	0.4	52.40	0	0.00	52.10	0.4	51	0.73%
2021/06/15	0	0.00	0	55.90	56.10	0	48	-0.02%
2021/04/28	0	0.00	0	57.70	57.20	0	40	-0.04%
2021/04/26	0	0.00	0	57.80	58.00	0	39	-0.06%
2021/04/20	0.1	56.90	0	0.00	57.00	0.1	38	0.13%
2020/12/02	0	0.00	1	49.05	49.50	-1	16	-5.97%
2020/06/30	1	50.30	0	0.00	50.30	1	33	3.00%
2020/03/19	1	48.70	0	0.00	45.20	1	24	4.12%
2020/01/10	0	0.00	2	59.15	59.20	-2	17	-11.18%
2019/11/06	0	0.00	1	58.60	58.50	-1	23	-4.22%
2019/09/04	1	58.00	0	0.00	58.20	1	30	3.32%
2019/06/13	0	0.00	1	63.40	63.10	-1	33	-2.97%
2019/06/05	0	0.00	1	64.50	64.50	-1	31	-3.13%
2019/05/29	0	0.00	1	63.00	63.10	-1	34	-2.94%
2019/05/27	1	62.40	0	0.00	62.70	1	34	2.88%
2019/05/14	2	62.20	0	0.00	62.00	2	33	5.90%
2019/05/09	1	62.30	0	0.00	63.00	1	33	3.03%
2019/05/06	2	62.30	0	0.00	62.10	2	33	5.91%
2019/03/08	2	55.55	0	0.00	56.40	2	17	11.43%
2019/02/20	0	0.00	1	56.90	57.00	-1	13	-7.47%
2019/02/13	0	0.00	3	58.50	58.70	-3	13	-21.64%
2019/02/12	1	58.40	0	0.00	58.40	1	13	7.32%
2019/02/11	3	57.30	0	0.00	57.30	3	13	22.09%
2018/08/15	0	0.00	4	61.90	62.30	-4	38	-10.46%
2018/08/13	0	0.00	6	61.60	61.60	-6	37	-15.96%
2018/07/24	0	0.00	1	58.70	58.80	-1	33	-2.96%
2018/07/16	1	62.80	0	0.00	63.10	1	31	3.15%
2018/07/11	1	61.80	0	0.00	61.90	1	31	3.19%
2018/06/22	4	65.60	0	0.00	65.80	4	27	14.77%
2018/06/19	2	64.20	0	0.00	64.10	2	25	7.74%
2018/06/13	2	63.50	0	0.00	63.80	2	24	8.19%
2018/06/11	2	63.00	0	0.00	64.00	2	22	8.87%