環宇-KY (4991)-凱基-中港券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
24張
產業
上櫃半導體類股▼2.59%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/02/22	0	0.00	0	29.44	31.20	0	24	-0.02%
2023/10/26	0	0.00	0	33.80	33.80	0	36	0.00%
2023/08/16	0	0.00	10	30.57	30.65	-10	55	-18.06%
2023/07/19	0	0.00	1	33.50	33.20	-1	65	-1.53%
2023/05/26	1	29.10	0	0.00	29.10	1	53	1.89%
2023/05/15	1	28.00	0	0.00	27.90	1	56	1.78%
2023/03/30	0	35.80	0	0.00	35.45	0	36	0.00%
2023/03/28	0	36.80	0	0.00	35.20	0	36	0.00%
2023/03/20	1	35.50	0	0.00	35.70	1	27	3.59%
2023/03/17	0	38.20	0	0.00	36.25	0	27	0.00%
2023/03/15	1	36.50	0	0.00	36.95	1	29	3.44%
2023/03/09	0	38.50	0	0.00	37.35	0	28	0.00%
2023/02/21	0	0.00	1	38.20	38.75	-1	30	-3.25%
2023/02/20	10	39.09	0	0.00	38.65	10	29	33.63%
2023/02/17	0	0.00	2	38.35	38.35	-2	28	-7.08%
2023/01/17	0	0.00	1	39.00	39.10	-1	32	-3.03%
2023/01/12	0	0.00	1	38.60	38.60	-1	33	-2.99%
2022/09/21	0	0.00	1	40.90	40.80	-1	63	-1.58%
2022/08/04	0	0.00	2	39.50	39.20	-2	62	-3.19%
2022/08/01	2	41.50	0	0.00	40.95	2	65	3.04%
2022/07/18	2	41.63	0	0.00	42.10	2	67	2.95%
2022/06/29	0	0.00	2	35.13	34.70	-2	42	-4.70%
2022/06/14	1	35.70	0	0.00	35.70	1	46	2.13%
2022/05/04	1	39.00	0	0.00	39.15	1	50	1.97%
2022/02/21	1	44.95	0	0.00	45.05	1	68	1.45%
2022/01/21	0	47.00	0	0.00	44.80	0	133	0.00%
2022/01/11	0	0.00	1	48.95	48.50	-1	130	-0.77%
2022/01/03	0	0.00	1	49.95	49.30	-1	129	-0.77%
2021/12/27	1	48.95	0	0.00	48.85	1	128	0.78%
2021/12/20	0	0.00	0.3	48.50	48.85	-0.3	129	-0.22%
2021/12/09	0	0.00	1	51.00	50.70	-1	121	-0.82%
2021/12/02	2	50.00	0	0.00	50.20	2	122	1.63%
2021/12/01	0	0.00	1	50.90	51.10	-1	123	-0.81%
2021/11/19	0	0.00	1	51.40	50.80	-1	124	-0.80%
2021/11/17	0	0.00	1	51.40	51.00	-1	121	-0.82%
2021/11/16	2	50.18	1	50.90	49.95	1	118	0.84%
2021/11/15	1	49.35	1	49.60	49.25	0	116	0.00%
2021/11/12	0	0.00	1	50.00	49.75	-1	116	-0.86%
2021/11/10	1	49.85	1	50.50	50.50	0	114	0.00%
2021/11/08	1	51.70	0	0.00	50.70	1	112	0.89%
2021/11/05	2	52.85	2	53.65	54.00	0	109	0.00%
2021/11/04	0	0.00	1	53.80	53.50	-1	107	-0.93%
2021/11/03	2	52.15	0	0.00	52.00	2	104	1.92%
2021/11/01	0	0.00	2	50.95	53.50	-2	85	-2.33%
2021/10/27	1	48.40	0	0.00	48.80	1	73	1.37%
2021/10/26	0	0.00	1	48.20	47.95	-1	73	-1.37%
2021/10/25	1	47.80	0	0.00	47.80	1	73	1.36%
2021/09/14	0	0.00	1	49.50	49.20	-1	105	-0.94%
2021/09/02	0	0.00	1	50.00	49.85	-1	117	-0.85%
2021/08/10	0	0.00	1	48.10	48.80	-1	112	-0.89%
2021/07/26	0	0.00	1	48.65	48.30	-1	132	-0.75%
2021/07/05	0	0.00	1	45.60	45.95	-1	168	-0.59%
2021/07/02	0	0.00	5	45.00	45.00	-5	178	-2.81%
2021/06/25	0	0.00	0	45.05	45.90	0	235	-0.01%
2021/06/18	0	0.00	1	47.00	45.05	-1	316	-0.32%
2021/06/15	0	0.00	0.1	43.40	43.30	-0.1	321	-0.03%
2021/06/09	0	0.00	1	43.45	43.30	-1	324	-0.31%
2021/06/08	0	0.00	1	44.10	43.65	-1	326	-0.31%
2021/04/16	2	51.40	0	0.00	51.40	2	356	0.56%
2021/04/13	0	0.00	2	52.70	52.00	-2	356	-0.56%
2021/04/12	1	52.60	0	0.00	52.80	1	354	0.28%
2021/04/09	1	52.90	0	0.00	52.90	1	354	0.28%
2021/04/06	0	0.00	7	52.61	52.90	-7	326	-2.15%
2021/04/01	1	53.00	0	0.00	53.20	1	321	0.31%
2021/03/31	0.1	54.00	1	53.90	53.30	-0.9	316	-0.28%
2021/03/30	0	0.00	7.1	54.00	53.70	-7.1	303	-2.34%
2021/03/26	1	52.10	2	51.90	51.90	-1	281	-0.35%
2021/03/25	1	52.80	2	53.20	52.30	-1	275	-0.36%
2021/03/24	6	52.58	1	51.00	52.70	5	262	1.90%
2021/03/23	1.1	51.22	3	51.67	50.40	-1.9	222	-0.85%
2021/03/22	1	49.80	2	50.45	50.40	-1	204	-0.49%
2021/03/11	1	48.15	0	0.00	48.30	1	214	0.47%
2021/02/24	0	0.00	1	51.20	50.80	-1	228	-0.44%
2021/01/26	1	51.80	0	0.00	52.00	1	221	0.45%
2021/01/21	0	0.00	1	52.00	51.20	-1	214	-0.47%
2021/01/20	2	51.50	0	0.00	52.00	2	214	0.93%
2021/01/19	2	52.60	0	0.00	53.00	2	211	0.95%
2021/01/18	0	0.00	3	52.27	53.20	-3	209	-1.43%
2021/01/14	5	54.40	0	0.00	52.50	5	201	2.49%
2021/01/13	0	0.00	1	55.00	54.20	-1	193	-0.52%
2021/01/12	0	0.00	1	51.60	52.60	-1	176	-0.57%
2021/01/11	1	51.80	0	0.00	52.00	1	168	0.59%
2021/01/08	1	51.50	0	0.00	51.40	1	164	0.61%
2021/01/06	0	0.00	2	50.55	50.50	-2	158	-1.26%
2020/12/29	1	49.30	0	0.00	49.15	1	147	0.68%
2020/12/24	2	49.05	0	0.00	49.05	2	146	1.36%
2020/12/18	1	48.60	0	0.00	48.60	1	149	0.67%
2020/12/16	0	0.00	1	49.65	49.30	-1	149	-0.67%
2020/12/11	0	0.00	1	50.70	51.00	-1	149	-0.67%
2020/12/03	1	51.40	0	0.00	51.50	1	134	0.75%
2020/12/02	3	51.73	1	51.70	51.60	2	129	1.54%
2020/11/19	4	49.15	0	0.00	49.35	4	121	3.29%
2020/11/18	0	49.00	1	49.50	49.35	-1	122	-0.82%
2020/11/17	0	0.00	5	48.90	49.35	-5	124	-4.03%
2020/11/11	3	46.73	0	0.00	47.05	3	129	2.32%
2020/11/04	2	47.50	0	0.00	47.70	2	133	1.50%
2020/10/30	2	47.50	0	0.00	47.10	2	144	1.39%
2020/10/29	5	47.03	0	0.00	47.50	5	145	3.43%
2020/10/28	5	47.31	0	0.00	47.25	5	144	3.45%
2020/09/25	0	0.00	1	48.05	47.45	-1	302	-0.33%
2020/09/24	1	49.00	0	0.00	48.15	1	308	0.32%
2020/09/18	1	49.90	0	0.00	49.80	1	330	0.30%
2020/09/11	0	0.00	0	48.00	48.25	0	337	0.00%
2020/08/31	1	47.25	0	0.00	47.25	1	389	0.26%
2020/08/20	0	0.00	32	47.23	46.75	-32	418	-7.65%
2020/08/14	1	49.45	0	0.00	50.20	1	429	0.23%
2020/08/13	2	49.93	0	0.00	49.90	2	439	0.46%
2020/08/12	1	50.50	0	0.00	50.00	1	441	0.23%
2020/08/10	2	50.90	0	0.00	50.70	2	453	0.44%
2020/08/07	5	51.44	0	0.00	51.20	5	458	1.09%
2020/08/06	6	52.55	0	0.00	52.20	6	459	1.31%
2020/08/05	2	54.20	0	0.00	54.10	2	463	0.43%
2020/08/04	3	54.03	0	0.00	53.90	3	482	0.62%
2020/07/23	9	53.94	0	0.00	53.70	9	634	1.42%
2020/07/17	5	53.80	0	0.00	53.10	5	667	0.75%
2020/07/09	4	58.50	3	58.67	57.70	1	677	0.15%
2020/07/08	3	56.80	0	0.00	58.20	3	646	0.46%
2020/07/03	0	0.00	1	54.00	53.80	-1	622	-0.16%
2020/07/02	4	55.03	4	54.83	54.60	0	627	0.00%
2020/07/01	4	54.13	4	54.10	54.50	0	619	0.00%
2020/06/30	2	53.35	2	53.00	53.10	0	613	0.00%
2020/06/24	1	52.80	1	52.70	52.90	0	615	0.00%
2020/06/23	7	53.17	7	52.70	52.60	0	624	0.00%
2020/06/12	0	0.00	1	51.60	52.00	-1	701	-0.14%
2020/06/04	0	0.00	2	54.10	54.10	-2	783	-0.26%
2020/06/03	12	54.48	10	53.81	53.90	2	802	0.25%
2020/06/02	0	0.00	3	53.17	53.10	-3	799	-0.38%
2020/05/28	0	0.00	2	52.90	52.20	-2	852	-0.23%
2020/05/25	4	52.20	2	50.80	53.30	2	927	0.22%
2020/05/21	1	52.90	0	0.00	53.10	1	941	0.11%
2020/05/19	1	51.90	0	0.00	51.80	1	971	0.10%
2020/05/18	1	51.60	0	0.00	50.50	1	970	0.10%
2020/05/15	2	54.60	2	53.00	52.80	0	966	0.00%
2020/05/12	0	0.00	1	56.00	55.70	-1	970	-0.10%
2020/05/08	2	55.20	1	55.00	55.70	1	948	0.11%
2020/05/07	8	55.00	7	56.73	56.80	1	914	0.11%
2020/05/06	4	52.98	4	52.30	52.30	0	868	0.00%
2020/05/04	4	52.00	4	51.80	51.80	0	867	0.00%
2020/04/30	1	53.30	1	53.40	53.30	0	861	0.00%
2020/04/29	3	53.73	1	54.20	53.20	2	863	0.23%
2020/04/27	3	50.43	3	53.03	53.80	0	848	0.00%
2020/04/17	5	52.22	5	50.50	50.70	0	868	0.00%
2020/04/15	0	0.00	1	50.60	51.50	-1	858	-0.12%
2020/04/09	0	0.00	1	49.15	48.85	-1	867	-0.12%
2020/04/08	1	50.70	4	50.55	50.30	-3	875	-0.34%
2020/04/07	4	47.81	3	47.55	47.30	1	871	0.11%
2020/03/31	0	0.00	3	44.60	44.70	-3	880	-0.34%
2020/03/30	3	42.80	0	0.00	44.50	3	879	0.34%
2020/03/27	9	46.60	9	45.47	44.00	0	880	0.00%
2020/03/26	0	0.00	1	45.00	45.30	-1	873	-0.11%
2020/03/25	1	46.90	3	47.20	45.00	-2	870	-0.23%
2020/03/24	3	44.85	0	0.00	44.35	3	867	0.35%
2020/03/19	0	0.00	12	38.65	38.70	-12	881	-1.36%
2020/03/18	0	0.00	3	44.00	42.80	-3	860	-0.35%
2020/03/16	14	49.35	13	46.60	45.20	1	881	0.11%
2020/03/13	3	49.15	0	0.00	50.00	3	879	0.34%
2020/03/12	3	54.90	10	54.30	54.50	-7	854	-0.82%
2020/03/11	1	62.40	3	59.90	59.70	-2	836	-0.24%
2020/03/10	0	0.00	10	61.00	61.50	-10	833	-1.20%
2020/03/09	0	0.00	1	64.10	62.20	-1	820	-0.12%
2020/03/06	4	67.75	6	66.88	66.60	-2	808	-0.25%
2020/03/05	1	69.00	0	0.00	68.00	1	818	0.12%
2020/03/04	10	68.11	10	67.75	67.90	0	814	0.00%
2020/02/27	0	0.00	3	66.33	65.30	-3	913	-0.33%
2020/02/26	25	69.36	25	68.37	68.00	0	902	0.00%
2020/02/25	4	64.83	4	66.15	67.10	0	876	0.00%
2020/02/24	3	65.87	4	65.83	65.60	-1	881	-0.11%
2020/02/21	24	66.20	23	66.74	66.60	1	892	0.11%
2020/02/19	5	63.10	0	0.00	63.00	5	896	0.56%
2020/01/31	0	0.00	4	62.60	62.00	-4	2,258	-0.18%
2020/01/30	3	63.30	3	63.10	62.80	0	2,266	0.00%
2020/01/17	0	0.00	1	70.00	69.00	-1	2,279	-0.04%
2020/01/16	1	69.30	0	0.00	69.60	1	2,294	0.04%
2020/01/15	10	70.30	10	69.35	69.20	0	2,298	0.00%
2020/01/14	10	69.82	9	69.90	69.90	1	2,291	0.04%
2020/01/09	1	67.20	0	0.00	68.00	1	2,268	0.04%
2020/01/08	0	0.00	1	66.70	67.00	-1	2,281	-0.04%
2020/01/07	0	0.00	1	67.00	67.50	-1	2,288	-0.04%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/03	9	70.46	10	69.49	69.70	-1	2,323	-0.04%
2020/01/02	9	70.37	8	70.70	70.70	1	2,313	0.04%
2019/12/31	5	69.10	0	0.00	68.90	5	2,296	0.22%
2019/12/27	1	69.80	0	0.00	69.50	1	2,283	0.04%
2019/12/26	4	70.15	6	69.93	69.90	-2	2,277	-0.09%
2019/12/25	5	68.90	0	0.00	69.20	5	2,269	0.22%
2019/12/20	0	0.00	2	68.65	68.70	-2	2,267	-0.09%
2019/12/17	10	70.92	10	69.55	70.00	0	2,262	0.00%
2019/12/13	4	69.45	0	0.00	69.00	4	2,274	0.18%
2019/12/12	8	70.86	0	0.00	70.70	8	2,266	0.35%
2019/12/11	3	70.33	2	70.30	70.70	1	2,247	0.04%
2019/12/10	0	0.00	1	67.30	68.60	-1	2,213	-0.05%
2019/12/09	5	68.76	4	68.50	68.30	1	2,200	0.05%
2019/12/06	2	68.00	2	68.40	68.50	0	2,214	0.00%
2019/12/05	1	67.90	0	0.00	67.90	1	2,211	0.05%
2019/12/04	2	67.90	0	0.00	67.90	2	2,218	0.09%
2019/12/03	1	68.90	0	0.00	67.80	1	2,225	0.04%
2019/12/02	6	66.68	4	67.58	67.60	2	2,218	0.09%
2019/11/29	4	69.70	4	71.00	69.70	0	2,202	0.00%
2019/11/28	6	70.70	7	70.80	70.70	-1	2,193	-0.05%
2019/11/27	1	70.70	2	71.80	70.80	-1	2,186	-0.05%
2019/11/26	18	70.64	11	70.87	71.20	7	2,168	0.32%
2019/11/25	4	67.60	4	67.20	67.60	0	2,081	0.00%
2019/11/22	1	67.10	0	0.00	66.90	1	2,077	0.05%
2019/11/21	5	68.10	5	66.80	68.10	0	2,066	0.00%
2019/11/20	5	67.20	5	68.30	67.20	0	2,058	0.00%
2019/11/19	5	68.72	5	68.72	68.50	0	2,077	0.00%
2019/11/18	13	68.56	12	68.75	68.20	1	2,047	0.05%
2019/11/15	7	68.91	7	69.70	68.80	0	2,063	0.00%
2019/11/14	1	69.10	2	68.90	69.40	-1	2,066	-0.05%
2019/11/13	8	68.99	8	67.10	69.20	0	2,055	0.00%
2019/11/12	1	67.30	1	68.20	68.00	0	2,028	0.00%
2019/11/11	1	67.50	3	70.70	66.40	-2	1,983	-0.10%
2019/11/08	7	74.07	4	74.00	72.20	3	1,895	0.16%
2019/11/07	6	75.70	6	76.05	75.50	0	1,832	0.00%
2019/11/06	19	80.57	7	79.91	78.50	12	1,759	0.68%
2019/11/05	1	78.00	0	0.00	81.60	1	1,662	0.06%
2019/11/04	1	78.40	8	78.79	79.00	-7	1,567	-0.45%
2019/11/01	34	72.91	39	73.55	76.80	-5	1,264	-0.40%
2019/10/31	9	72.40	9	72.93	69.90	0	1,020	0.00%
2019/10/30	0	0.00	10	69.10	71.00	-10	781	-1.28%
2019/10/29	0	0.00	1	65.30	64.60	-1	749	-0.13%
2019/10/28	8	65.93	7	65.60	65.60	1	736	0.14%
2019/10/24	8	64.86	16	65.14	65.20	-8	706	-1.13%
2019/10/23	4	64.75	2	63.80	63.70	2	697	0.29%
2019/10/22	11	64.09	10	64.40	64.40	1	705	0.14%
2019/10/21	0	0.00	0	63.20	63.20	0	703	0.00%
2019/10/16	0	0.00	2	64.35	63.10	-2	729	-0.27%
2019/10/15	0	0.00	10	64.20	64.20	-10	714	-1.40%
2019/10/14	5	63.90	3	64.43	64.60	2	701	0.29%
2019/09/25	4	60.70	0	0.00	60.60	4	660	0.61%
2019/09/24	11	61.10	0	0.00	61.10	11	665	1.65%
2019/09/19	2	63.65	1	64.20	62.80	1	658	0.15%
2019/09/04	3	62.20	3	63.20	63.50	0	564	0.00%
2019/09/03	4	62.30	4	62.23	62.10	0	562	0.00%
2019/09/02	0	0.00	1	62.90	62.80	-1	559	-0.18%
2019/08/29	10	63.61	10	62.65	62.70	0	548	0.00%
2019/08/28	1	63.70	0	0.00	64.00	1	529	0.19%
2019/08/22	0	0.00	1	66.20	65.50	-1	498	-0.20%
2019/08/21	2	64.70	1	64.80	65.00	1	457	0.22%
2019/08/19	10	67.90	3	67.50	65.10	7	427	1.64%
2019/08/14	1	61.00	1	61.60	61.10	0	370	0.00%
2019/08/13	2	60.15	2	59.90	59.70	0	372	0.00%
2019/07/25	1	62.50	1	61.00	61.00	0	469	0.00%
2019/07/19	1	59.10	3	59.03	58.90	-2	451	-0.44%
2019/07/09	2	56.00	0	0.00	56.20	2	691	0.29%
2019/07/04	0	0.00	1	56.40	56.40	-1	718	-0.14%
2019/07/01	1	56.80	1	57.10	57.10	0	742	0.00%
2019/06/17	0	0.00	1	53.80	53.80	-1	927	-0.11%
2019/06/12	1	54.40	0	0.00	53.80	1	1,041	0.10%
2019/05/07	2	61.20	2	60.95	61.00	0	1,448	0.00%
2019/05/06	0	0.00	1	60.70	60.80	-1	1,466	-0.07%
2019/05/02	1	61.50	1	61.40	61.40	0	1,510	0.00%
2019/04/29	1	60.00	1	60.00	60.00	0	1,521	0.00%
2019/04/24	0	0.00	18	62.81	62.50	-18	1,530	-1.18%
2019/04/23	22	65.59	11	64.05	63.10	11	1,528	0.72%
2019/04/18	3	64.70	0	0.00	61.70	3	1,421	0.21%
2019/04/12	1	61.10	1	59.70	59.60	0	1,348	0.00%
2019/04/10	1	61.50	0	0.00	62.00	1	1,351	0.07%
2019/04/02	5	61.58	0	0.00	61.20	5	1,340	0.37%
2019/04/01	1	61.80	0	0.00	61.80	1	1,332	0.08%
2019/03/29	0	0.00	4	62.20	62.00	-4	1,302	-0.31%
2019/03/27	2	61.05	0	0.00	61.20	2	1,256	0.16%
2019/03/21	5	62.10	5	61.50	61.60	0	1,202	0.00%
2019/03/20	3	61.97	0	0.00	62.00	3	1,195	0.25%
2019/03/19	4	62.23	9	62.03	60.60	-5	1,162	-0.43%
2019/03/18	4	61.15	2	61.20	61.20	2	1,124	0.18%
2019/03/15	1	62.00	1	61.00	60.70	0	1,103	0.00%
2019/03/08	1	57.50	0	0.00	57.80	1	1,087	0.09%
2019/03/07	0	57.20	0	0.00	57.20	0	1,085	0.00%
2019/02/26	1	62.30	3	61.60	61.00	-2	1,108	-0.18%
2019/02/25	1	61.50	0	0.00	61.30	1	1,121	0.09%
2019/02/22	7	61.23	7	60.81	60.50	0	1,118	0.00%
2019/02/21	0	0.00	1	60.60	61.20	-1	1,101	-0.09%
2019/02/20	19	62.46	20	62.34	61.20	-1	1,076	-0.09%
2019/02/19	4	58.85	0	0.00	61.20	4	909	0.44%
2019/02/18	0	0.00	3	56.20	55.70	-3	835	-0.36%
2019/02/13	2	55.80	0	0.00	55.80	2	787	0.25%
2019/02/12	1	55.50	0	0.00	55.70	1	765	0.13%
2019/01/28	0	0.00	2	57.20	56.40	-2	702	-0.28%
2019/01/25	0	0.00	1	56.10	56.00	-1	699	-0.14%
2019/01/24	16	56.66	17	56.70	55.80	-1	683	-0.15%
2019/01/22	2	53.60	0	0.00	53.10	2	636	0.31%
2019/01/17	8	51.80	8	51.60	52.40	0	646	0.00%
2019/01/11	1	54.30	0	0.00	54.00	1	617	0.16%
2019/01/10	0	0.00	1	54.30	54.20	-1	610	-0.16%
2019/01/09	0	0.00	3	55.27	54.00	-3	607	-0.49%
2019/01/08	0	0.00	1	54.80	54.80	-1	600	-0.17%
2019/01/04	6	54.92	1	55.40	56.20	5	577	0.87%
2018/12/27	1	53.30	2	53.50	52.50	-1	561	-0.18%
2018/12/26	2	54.00	0	0.00	52.20	2	559	0.36%
2018/12/14	0	0.00	1	53.90	53.20	-1	554	-0.18%
2018/12/11	1	51.80	0	0.00	51.60	1	550	0.18%
2018/12/07	1	51.80	2	52.20	52.80	-1	550	-0.18%
2018/11/29	1	57.50	0	0.00	55.60	1	553	0.18%
2018/11/23	2	58.10	1	56.70	54.80	1	537	0.19%
2018/11/22	2	54.90	2	56.15	57.40	0	493	0.00%
2018/11/21	0	0.00	1	50.60	52.20	-1	463	-0.22%
2018/11/20	0	0.00	1	49.05	49.25	-1	454	-0.22%
2018/11/16	1	47.05	0	0.00	47.05	1	458	0.22%
2018/11/09	0	0.00	1	48.35	48.20	-1	475	-0.21%
2018/11/06	1	46.40	0	0.00	46.40	1	494	0.20%
2018/11/05	0	0.00	8	47.80	48.35	-8	491	-1.63%
2018/11/02	8	47.13	1	48.85	49.50	7	489	1.43%
2018/11/01	0	0.00	1	45.70	45.40	-1	462	-0.22%
2018/10/31	0	0.00	1	44.40	43.80	-1	458	-0.22%
2018/10/19	1	45.10	0	0.00	44.80	1	444	0.22%
2018/10/09	1	52.30	1	52.60	52.80	0	442	0.00%
2018/10/08	1	55.60	0	0.00	55.00	1	440	0.23%
2018/10/05	1	58.00	0	0.00	57.90	1	444	0.22%
2018/10/01	0	0.00	1	59.30	60.10	-1	436	-0.23%
2018/09/13	0	0.00	1	53.90	53.90	-1	489	-0.20%
2018/09/12	5	53.50	0	0.00	53.40	5	491	1.02%
2018/09/11	0	0.00	1	55.80	55.80	-1	494	-0.20%
2018/09/07	1	60.60	1	58.40	58.40	0	544	0.00%
2018/08/28	0	0.00	1	56.00	55.50	-1	593	-0.17%
2018/08/16	1	54.20	0	0.00	54.20	1	633	0.16%
2018/08/14	4	58.28	0	0.00	58.20	4	631	0.63%
2018/08/09	4	61.35	0	0.00	60.90	4	640	0.62%
2018/08/08	1	62.40	0	0.00	62.40	1	642	0.16%
2018/08/07	4	62.83	1	62.90	62.80	3	659	0.45%
2018/07/30	5	62.24	0	0.00	62.50	5	731	0.68%
2018/07/24	2	63.40	0	0.00	63.70	2	744	0.27%
2018/07/23	0	0.00	1	64.90	63.40	-1	754	-0.13%
2018/07/05	3	69.50	3	67.30	66.40	0	879	0.00%
2018/07/04	2	70.40	2	69.00	68.80	0	879	0.00%
2018/07/03	1	72.40	0	0.00	70.50	1	878	0.11%
2018/06/27	0	0.00	5	70.20	70.20	-5	876	-0.57%
2018/06/25	0	0.00	4	70.30	70.10	-4	895	-0.45%
2018/06/21	0	0.00	1	72.10	72.70	-1	936	-0.11%
2018/06/15	2	76.80	0.4	75.00	75.00	1.6	977	0.16%
2018/06/14	0	0.00	1	73.60	73.40	-1	950	-0.11%
2018/06/12	1	73.90	0	0.00	73.80	1	992	0.10%
2018/06/08	3	74.17	0	0.00	74.00	3	1,063	0.28%
2018/06/01	0	0.00	5	69.80	69.80	-5	1,127	-0.44%
2018/05/21	5	70.70	0	0.00	70.70	5	1,319	0.38%
2018/05/18	0	0.00	5	69.30	69.50	-5	1,326	-0.38%
2018/05/10	0	0.00	1	70.20	70.50	-1	1,609	-0.06%
2018/05/08	2	69.60	2	68.50	68.50	0	1,818	0.00%
2018/05/02	0	0.00	3	66.70	66.00	-3	2,000	-0.15%
2018/04/30	4	64.65	0	0.00	66.40	4	2,020	0.20%
2018/04/27	3	64.33	0	0.00	65.00	3	2,093	0.14%
2018/04/26	2	66.40	2	64.00	63.10	0	2,199	0.00%
2018/04/25	1	66.20	0	0.00	66.10	1	2,207	0.05%
2018/04/23	0	0.00	4	72.30	72.00	-4	2,230	-0.18%
2018/04/20	2	76.60	0	0.00	75.30	2	2,253	0.09%
2018/04/10	2	78.05	0	0.00	77.00	2	2,447	0.08%
2018/04/03	0	0.00	2	78.15	77.90	-2	2,519	-0.08%
2018/04/02	0	0.00	0.2	79.60	79.20	-0.2	2,534	-0.01%
2018/03/29	1	80.40	0	0.00	80.30	1	2,635	0.04%
2018/03/26	1	77.60	0	0.00	77.80	1	2,713	0.04%
2018/03/23	0	0.00	2	78.20	77.40	-2	2,764	-0.07%
2018/03/22	0	0.00	5	83.40	80.10	-5	2,805	-0.18%
2018/03/20	6	83.73	1	82.60	83.90	5	2,944	0.17%
2018/03/19	1	83.30	1	84.40	83.30	0	3,193	0.00%
2018/03/16	1	85.90	0	0.00	85.60	1	3,280	0.03%
2018/03/13	2	85.00	2	84.60	84.60	0	3,847	0.00%
2018/03/12	0	84.00	0	0.00	84.30	0	3,899	0.00%
2018/03/08	1	82.80	1	82.20	82.20	0	4,000	0.00%
2018/03/07	0	81.00	0	0.00	81.50	0	4,047	0.00%
2018/03/06	0	0.00	1	81.80	81.60	-1	4,145	-0.02%
2018/03/05	2	82.20	8	81.21	80.80	-6	4,215	-0.14%
2018/03/02	3	81.77	0	0.00	82.20	3	4,345	0.07%
2018/02/23	0	0.00	1.3	81.80	81.00	-1.3	5,052	-0.03%
2018/02/22	4	81.80	2	81.40	81.10	2	5,095	0.04%
2018/02/21	0	0.00	4	78.80	80.50	-4	5,109	-0.08%
2018/02/12	1	77.00	2	75.85	75.60	-1	5,109	-0.02%
2018/02/09	10	73.60	11	76.35	75.50	-1	5,121	-0.02%
2018/02/07	2	79.75	0	0.00	78.50	2	5,068	0.04%
2018/02/06	2	81.50	0	0.00	77.10	2	5,033	0.04%
2018/02/05	2	84.20	1	85.50	85.60	1	4,929	0.02%
2018/02/02	1	88.80	2	91.50	88.30	-1	4,923	-0.02%
2018/02/01	7	92.23	9	91.56	90.70	-2	4,950	-0.04%
2018/01/31	13	89.42	14	88.43	89.70	-1	4,843	-0.02%
2018/01/30	3	89.23	3	90.07	87.70	0	4,782	0.00%
2018/01/29	0	0.00	1	87.80	87.80	-1	4,676	-0.02%
2018/01/25	3	88.33	0	0.00	88.20	3	4,662	0.06%
2018/01/24	0	0.00	1	88.00	88.10	-1	4,650	-0.02%
2018/01/23	3	89.23	2	91.10	88.40	1	4,648	0.02%
2018/01/22	2	88.45	2	90.15	91.10	0	4,675	0.00%
2018/01/19	0	0.00	6	85.80	86.70	-6	4,622	-0.13%
2018/01/18	1	88.70	4	88.28	86.20	-3	4,602	-0.07%
2018/01/17	0	0.00	2	88.25	87.20	-2	4,575	-0.04%
2018/01/16	8	87.70	8	87.00	87.70	0	4,581	0.00%
2018/01/15	9	87.91	1	88.80	87.30	8	4,579	0.17%
2018/01/09	13	84.27	15	84.91	84.30	-2	4,632	-0.04%
2018/01/08	2	88.00	1	85.80	85.00	1	4,646	0.02%
2018/01/05	0	0.00	1	87.40	86.80	-1	4,693	-0.02%
2018/01/04	2	87.80	0	0.00	88.30	2	4,709	0.04%
2018/01/03	3	87.97	2	86.10	86.50	1	4,696	0.02%
2018/01/02	11	84.80	10	83.20	84.90	1	4,653	0.02%