坤悅 (5206)-凱基-中港券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	38.36	36.60	-4	200	-1.99%
2024/04/16	0	0.00	2	35.65	35.20	-2	154	-1.30%
2024/03/26	0	0.00	2	32.90	32.70	-2	180	-1.11%
2024/03/21	2	31.80	0	0.00	31.85	2	185	1.08%
2024/03/07	0	0.00	1	33.30	32.30	-1	178	-0.56%
2024/03/05	1	31.80	0	0.00	32.00	1	189	0.53%
2024/02/29	0	0.00	1	31.95	32.55	-1	196	-0.51%
2024/02/23	1	31.65	0	0.00	31.55	1	198	0.50%
2024/02/21	0	0.00	2	32.30	31.90	-2	205	-0.98%
2024/01/30	0	0.00	0.1	29.75	29.70	-0.1	238	-0.04%
2024/01/26	0	0.00	1	30.00	29.85	-1	235	-0.43%
2024/01/25	0	0.00	2	29.18	29.45	-2	231	-0.86%
2024/01/22	2	28.80	0	0.00	28.95	2	228	0.87%
2024/01/09	0	0.00	2	29.45	29.60	-2	211	-0.95%
2024/01/08	4	29.98	0	0.00	30.00	4	206	1.94%
2023/12/28	2	26.85	0	0.00	26.85	2	177	1.13%
2023/11/13	3	23.53	0	0.00	23.60	3	182	1.65%
2023/09/20	0	0.00	1	23.40	23.40	-1	184	-0.54%
2023/09/18	0	0.00	2	23.45	23.50	-2	182	-1.10%
2023/06/07	1	20.35	0	0.00	20.35	1	285	0.35%
2023/05/19	0	0.00	1.1	21.50	21.75	-1.1	260	-0.40%
2023/05/02	0	0.00	11	20.80	20.90	-11	196	-5.60%
2023/04/27	0	0.00	1	20.70	20.30	-1	188	-0.53%
2023/04/21	0	0.00	1	19.20	19.35	-1	155	-0.64%
2023/04/20	2	19.25	0	0.00	19.25	2	152	1.31%
2022/06/22	0	0.00	0.6	13.70	13.85	-0.6	42	-1.51%
2022/03/02	0	0.00	2	15.70	15.70	-2	37	-5.35%
2022/01/11	4	15.43	0	0.00	15.35	4	49	8.06%
2021/12/08	2	15.55	1	15.60	15.60	1	46	2.14%
2021/12/06	2	15.70	0	0.00	15.50	2	46	4.29%
2021/11/16	1	16.00	0	0.00	16.00	1	56	1.78%
2021/11/15	0	0.00	5	15.75	15.85	-5	54	-9.12%
2021/10/06	2	16.65	0	0.00	16.60	2	71	2.79%
2021/09/22	4	16.45	0	0.00	16.35	4	75	5.33%
2021/08/30	2	16.70	0	0.00	16.70	2	84	2.36%
2021/07/08	3	17.70	0	0.00	17.70	3	218	1.37%
2021/07/02	16	17.81	0	0.00	17.75	16	237	6.72%
2021/06/25	5	17.97	0	0.00	17.95	5	253	1.97%
2021/05/18	1	17.00	0	0.00	17.10	1	370	0.27%
2021/05/12	4	17.45	0	0.00	17.40	4	354	1.13%
2021/05/11	2	18.40	0	0.00	18.15	2	345	0.58%
2021/05/07	5	18.75	0	0.00	18.80	5	334	1.50%
2021/04/28	0.1	19.20	0	0.00	19.40	0.1	317	0.03%
2021/04/27	0.8	19.15	0	0.00	19.15	0.8	316	0.26%
2021/04/22	28	19.74	0	0.00	19.40	28	296	9.45%
2021/04/13	0	0.00	1	19.95	19.95	-1	252	-0.40%
2021/04/07	1	19.80	0	0.00	19.85	1	243	0.41%
2021/03/26	0	0.00	5	19.95	19.90	-5	234	-2.14%
2021/03/24	0	0.00	0.1	19.80	19.90	-0.1	230	-0.02%
2021/03/23	5	19.95	1	20.30	19.80	4	226	1.76%
2021/03/04	0	0.00	1	18.00	17.90	-1	201	-0.50%
2021/02/22	1.9	17.63	0	0.00	17.60	1.9	199	0.95%
2021/01/20	1	17.10	10	17.10	17.15	-9	214	-4.20%
2020/12/08	1	17.05	0	0.00	17.05	1	180	0.55%
2020/11/30	0	0.00	1	17.95	18.10	-1	170	-0.59%
2020/11/27	0	0.00	1	17.70	17.75	-1	162	-0.61%
2020/10/27	0	0.00	0.3	16.70	16.85	-0.3	147	-0.20%
2020/10/26	0	0.00	3	16.85	16.90	-3	146	-2.04%
2020/10/23	3	17.00	2	16.95	16.95	1	146	0.68%
2020/10/15	0	0.00	2	16.90	16.90	-2	172	-1.16%
2020/10/13	0	0.00	1	16.90	17.00	-1	177	-0.56%
2020/10/12	3	17.05	0.1	17.00	17.10	3	179	1.64%
2020/09/22	0	0.00	1	17.40	17.40	-1	213	-0.47%
2020/09/18	0	0.00	0.1	17.45	17.45	-0.1	212	-0.05%
2020/09/14	1	17.80	0	0.00	17.80	1	210	0.48%
2020/09/09	1	17.40	0	0.00	17.40	1	210	0.47%
2020/09/02	0	0.00	3	16.70	16.70	-3	239	-1.25%
2020/08/31	0	0.00	2	16.60	16.60	-2	240	-0.83%
2020/08/26	0	0.00	10	16.68	16.75	-10	239	-4.18%
2020/08/24	0	0.00	5	16.45	16.45	-5	239	-2.09%
2020/08/19	5	16.45	0	0.00	16.35	5	244	2.04%
2020/08/18	0	0.00	5	16.50	16.40	-5	244	-2.04%
2020/08/17	0	0.00	3	16.35	16.35	-3	243	-1.23%
2020/08/13	0	0.00	3	16.30	16.25	-3	239	-1.25%
2020/07/22	0	0.00	1	18.00	17.90	-1	228	-0.44%
2020/07/21	1	17.85	80	17.86	17.90	-79	220	-35.81%
2020/07/20	20	17.88	17	17.85	17.85	3	216	1.38%
2020/07/16	0	0.00	1	17.95	17.95	-1	211	-0.47%
2020/07/15	0	0.00	23	17.85	18.00	-23	209	-10.99%
2020/07/14	10	17.95	0	0.00	17.95	10	213	4.69%
2020/07/03	0.1	17.25	0	0.00	17.20	0.1	195	0.05%
2020/06/24	1	17.20	0	0.00	17.20	1	198	0.51%
2020/06/23	0	0.00	1	17.30	17.30	-1	200	-0.50%
2020/06/11	0	0.00	2	16.80	16.80	-2	198	-1.01%
2020/06/10	0	0.00	2	16.75	16.60	-2	192	-1.04%
2020/06/09	0	0.00	6	16.66	16.40	-6	203	-2.95%
2020/06/08	10	16.10	0	0.00	16.10	10	202	4.95%
2020/05/29	0	0.00	1	15.50	15.60	-1	214	-0.47%
2020/05/28	0	0.00	5	15.35	15.30	-5	215	-2.32%
2020/05/27	6	15.17	6	15.55	15.10	0	220	0.00%
2020/05/19	3	14.90	0	0.00	14.90	3	226	1.33%
2020/05/13	6	15.00	0	0.00	14.90	6	235	2.55%
2020/04/07	1	14.35	0	0.00	14.50	1	611	0.16%
2020/04/01	0	0.00	1	14.30	14.30	-1	627	-0.16%
2020/03/31	1	13.50	0	0.00	13.85	1	624	0.16%
2020/03/30	0	0.00	20	13.53	13.55	-20	622	-3.21%
2020/03/27	1	13.80	0	0.00	13.60	1	623	0.16%
2020/03/26	1	13.80	43	13.37	13.90	-42	621	-6.76%
2020/03/25	0	0.00	57	13.40	13.20	-57	614	-9.27%
2020/03/20	3	12.25	0	0.00	12.40	3	608	0.49%
2020/03/19	1	11.70	0	0.00	11.70	1	605	0.17%
2020/03/13	2	13.15	0	0.00	13.70	2	591	0.34%
2020/03/09	1	16.30	0	0.00	16.20	1	605	0.17%
2020/03/04	0	0.00	15	16.30	16.25	-15	601	-2.49%
2020/03/02	2	16.25	0	0.00	16.35	2	599	0.33%
2020/02/27	3	17.15	0	0.00	16.90	3	594	0.50%
2020/02/24	1	17.50	0	0.00	17.50	1	590	0.17%
2020/02/18	1	17.95	0	0.00	17.95	1	594	0.17%
2020/02/13	10	17.90	0	0.00	17.85	10	593	1.68%
2020/02/12	1	17.95	0	0.00	17.95	1	590	0.17%
2020/02/07	64	18.44	0	0.00	18.20	64	575	11.12%
2020/02/06	2	19.05	51	19.28	18.60	-49	555	-8.83%
2020/02/04	0	0.00	5	19.00	18.90	-5	491	-1.02%
2020/02/03	3	18.38	0	0.00	18.15	3	465	0.64%
2020/01/30	2	18.25	0	0.00	19.30	2	381	0.52%
2020/01/20	3	19.15	0	0.00	19.25	3	351	0.85%
2020/01/17	0	0.00	7	18.00	18.60	-7	275	-2.54%
2020/01/13	9	17.45	0	0.00	17.50	9	239	3.76%
2020/01/10	1	17.45	0	0.00	17.50	1	233	0.43%
2019/12/05	6	18.40	0	0.00	18.10	6	216	2.78%
2019/10/24	10	17.70	0	0.00	17.70	10	213	4.69%
2019/08/30	0	0.00	2	18.45	18.55	-2	285	-0.70%
2019/08/29	0	0.00	1	18.70	18.50	-1	291	-0.34%
2019/08/21	0	0.00	3	18.70	18.65	-3	340	-0.88%
2019/08/12	2	18.80	0	0.00	18.80	2	356	0.56%
2019/07/24	1	17.90	0	0.00	18.30	1	379	0.26%
2019/07/22	2	17.55	0	0.00	17.50	2	381	0.52%
2019/07/11	0	0.00	12	18.65	18.75	-12	374	-3.21%
2019/07/01	12	19.19	0	0.00	19.15	12	412	2.91%
2019/06/28	1	19.20	4	19.20	19.20	-3	425	-0.71%
2019/06/14	0	0.00	1	19.15	19.10	-1	465	-0.21%
2019/06/03	0	0.00	1	20.00	19.95	-1	428	-0.23%
2019/05/30	0	0.00	4	18.90	18.85	-4	401	-1.00%
2019/05/27	0	0.00	3	18.43	18.55	-3	375	-0.80%
2019/05/24	0	0.00	4	17.85	17.85	-4	350	-1.14%
2019/05/23	1	17.80	0	0.00	17.75	1	347	0.29%
2019/05/21	0	0.00	1	17.75	17.80	-1	347	-0.29%
2019/05/17	0	0.00	1	18.15	17.75	-1	349	-0.29%
2019/05/15	0	0.00	7	17.80	17.75	-7	349	-2.01%
2019/05/10	3	17.00	0	0.00	16.70	3	342	0.88%
2019/05/06	2	17.95	0	0.00	17.80	2	337	0.59%
2019/05/02	1	18.05	0	0.00	18.05	1	340	0.29%
2019/04/30	1	18.10	0	0.00	18.05	1	340	0.29%
2019/04/26	0	0.00	5	18.20	18.05	-5	336	-1.49%
2019/04/24	0	0.00	5	17.95	17.90	-5	326	-1.53%
2019/04/23	0	0.00	2	18.00	17.60	-2	320	-0.62%
2019/04/19	30	17.00	0	0.00	16.95	30	314	9.53%
2019/04/03	2	18.10	0	0.00	17.90	2	264	0.76%
2019/04/02	1	17.85	5	17.65	17.85	-4	241	-1.66%
2019/04/01	2	16.65	0	0.00	16.95	2	224	0.89%
2019/03/28	0	0.00	6	16.07	16.05	-6	205	-2.92%
2019/03/27	0	0.00	9	15.77	15.80	-9	205	-4.38%
2019/03/22	0	0.00	5	15.70	15.65	-5	198	-2.52%
2019/03/11	0	0.00	5	14.60	14.50	-5	165	-3.02%
2019/03/08	0	0.00	1	14.60	14.45	-1	164	-0.61%
2019/03/06	25	14.60	0	0.00	14.60	25	165	15.07%
2019/03/05	22	14.55	0	0.00	14.45	22	163	13.46%
2019/01/03	30	13.40	0	0.00	13.40	30	107	27.82%
2018/12/26	20	13.50	0	0.00	13.25	20	113	17.64%
2018/10/02	0	0.00	4	13.73	13.60	-4	89	-4.47%
2018/09/26	0	0.00	2	13.30	13.05	-2	81	-2.46%
2018/09/14	0	0.00	1	12.40	12.20	-1	63	-1.59%
2018/09/07	1	12.30	0	0.00	12.05	1	59	1.67%
2018/09/06	0	0.00	1	13.00	12.30	-1	54	-1.82%
2018/09/05	0	0.00	3	12.32	12.00	-3	35	-8.34%
2018/09/04	0	0.00	2	11.45	11.45	-2	30	-6.51%
2018/06/26	0	0.00	2	12.10	12.00	-2	103	-1.93%
2018/05/09	0	0.00	2	12.75	12.10	-2	215	-0.93%
2018/04/19	0	0.00	5	12.66	12.70	-5	209	-2.38%
2018/03/30	1	11.75	0	0.00	11.75	1	184	0.54%
2018/03/23	2	11.40	0	0.00	11.35	2	181	1.10%
2018/03/22	0	0.00	1	11.80	11.65	-1	180	-0.55%
2018/03/09	2	11.70	0	0.00	11.60	2	166	1.20%
2018/03/08	7	11.91	0	0.00	12.10	7	163	4.28%
2018/03/07	6	12.15	8	12.15	12.10	-2	161	-1.24%
2018/03/06	6	12.30	0	0.00	12.30	6	158	3.78%
2018/03/05	4	12.38	0	0.00	12.25	4	157	2.54%
2018/02/26	0	0.00	3	13.00	12.55	-3	138	-2.17%
2018/02/23	0	0.00	2	12.80	12.90	-2	129	-1.55%
2018/02/21	0	0.00	10	12.25	12.25	-10	97	-10.31%
2018/01/24	2	9.90	0	0.00	9.97	2	62	3.19%
2018/01/16	2	9.90	0	0.00	9.88	2	47	4.18%