新鼎 (5209)-凱基-中港券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
▼1.0
漲幅
-0.50%
成交量
68張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	4	199.50	199.50	-4	91	-4.36%
2024/06/18	7	200.57	0	0.00	199.50	7	98	7.08%
2024/06/07	0	0.00	0	199.50	198.50	0	103	-0.04%
2024/06/05	0	200.00	0	0.00	198.00	0	112	0.01%
2024/06/03	0	0.00	0.4	199.00	198.50	-0.4	119	-0.33%
2024/05/31	0	0.00	1	200.00	199.00	-1	123	-0.81%
2024/05/27	1	198.50	0	0.00	198.50	1	133	0.75%
2024/05/23	0	0.00	0	198.50	197.50	0	139	-0.01%
2024/04/30	0	0.00	1	197.00	197.00	-1	144	-0.69%
2024/04/25	0	198.00	0	0.00	196.50	0	145	0.01%
2024/04/16	0.1	190.75	0	0.00	192.00	0.1	155	0.03%
2024/04/15	0	194.00	0	0.00	193.00	0	153	0.01%
2024/04/12	0	195.00	0	0.00	194.50	0	152	0.01%
2024/04/11	0	0.00	1	195.50	196.00	-1	149	-0.67%
2024/04/10	0	0.00	1.2	207.13	201.00	-1.2	146	-0.85%
2024/03/29	0	0.00	0.1	202.50	202.00	-0.1	126	-0.04%
2024/03/27	0	195.00	0	0.00	194.00	0	117	0.02%
2024/03/07	0	191.50	0	0.00	190.00	0	152	0.01%
2024/03/06	0.1	189.50	0	0.00	188.00	0.1	151	0.03%
2024/03/04	1	187.50	0	0.00	188.00	1	147	0.68%
2024/02/29	0	182.50	0	0.00	183.00	0	143	0.01%
2024/02/19	0	176.50	0	0.00	175.50	0	133	0.01%
2024/02/16	0	171.50	0	0.00	171.50	0	131	0.02%
2024/01/26	0	176.00	0	0.00	175.00	0	132	0.01%
2024/01/12	0	176.50	0	0.00	175.00	0	141	0.01%
2024/01/11	0	178.00	0	0.00	178.00	0	141	0.01%
2024/01/09	0.1	168.99	0	0.00	169.00	0.1	132	0.04%
2024/01/02	0	0.00	0.1	170.50	169.50	-0.1	141	-0.10%
2023/12/27	0	170.00	0	173.00	168.50	0	141	0.00%
2023/12/26	0	0.00	1.1	166.19	167.00	-1.1	141	-0.74%
2023/12/25	0	0.00	0.1	168.57	167.00	-0.1	140	-0.10%
2023/12/22	0	0.00	1.3	169.70	168.00	-1.3	139	-0.90%
2023/12/15	0	176.50	0	0.00	174.00	0	138	0.00%
2023/12/11	0	0.00	1	179.00	179.00	-1	136	-0.73%
2023/12/06	1	181.50	0	0.00	180.50	1	122	0.82%
2023/12/05	1	188.00	0	0.00	185.00	1	101	0.98%
2023/11/27	0	0.00	0.1	165.50	163.00	-0.1	92	-0.07%
2023/11/24	0.1	168.37	0	0.00	167.00	0.1	91	0.08%
2023/11/22	0.1	162.04	0	0.00	162.00	0.1	89	0.13%
2023/11/21	0	162.50	0	0.00	161.50	0	89	0.00%
2023/11/14	1	159.52	0	0.00	159.00	1	90	1.14%
2023/11/13	0	159.50	0	0.00	158.50	0	91	0.04%
2023/11/09	0	161.00	0	0.00	161.00	0	91	0.03%
2023/11/08	0.2	161.83	0	0.00	160.50	0.2	93	0.16%
2023/11/03	1.1	160.99	0	0.00	159.50	1.1	97	1.15%
2023/11/02	0	161.00	0	0.00	160.50	0	100	0.03%
2023/11/01	0.6	160.28	0	160.50	156.00	0.6	100	0.61%
2023/10/19	0	0.00	1	178.50	179.00	-1	110	-0.90%
2023/10/13	0	0.00	0.2	181.17	182.00	-0.2	115	-0.13%
2023/10/06	0	175.50	0	0.00	174.00	0	119	0.01%
2023/10/04	0	172.00	0	0.00	172.50	0	151	0.01%
2023/09/21	0	0.00	1	174.00	173.50	-1	166	-0.60%
2023/09/11	0	0.00	0	170.00	170.00	0	195	-0.01%
2023/09/06	0	172.00	0	0.00	170.00	0	213	0.00%
2023/08/30	0	159.50	0	0.00	159.50	0	243	0.01%
2023/08/29	0	159.48	0	0.00	157.50	0	245	0.01%
2023/08/25	0.1	161.50	0	161.50	161.00	0	251	0.01%
2023/08/16	0	163.00	6	161.17	162.00	-6	283	-2.11%
2023/08/14	0	0.00	0.1	163.00	163.00	-0.1	295	-0.02%
2023/08/09	0	174.00	0	0.00	173.00	0	350	0.00%
2023/08/08	1	173.00	0	0.00	171.50	1	377	0.26%
2023/08/07	0	171.50	0	0.00	171.50	0	425	0.00%
2023/08/04	0	171.50	0	0.00	170.50	0	433	0.00%
2023/08/01	0	168.50	0	0.00	170.00	0	464	0.00%
2023/07/31	0	171.00	0	0.00	170.00	0	475	0.00%
2023/07/28	0.1	167.00	0	0.00	170.00	0.1	472	0.02%
2023/07/27	0.1	169.50	0	0.00	169.00	0.1	474	0.01%
2023/07/26	0.1	170.00	0	0.00	169.00	0.1	477	0.01%
2023/07/20	0	170.50	0	0.00	172.00	0	484	0.01%
2023/07/17	0	167.50	0	0.00	167.00	0	496	0.00%
2023/07/13	0	167.50	0	0.00	167.00	0	511	0.00%
2023/07/12	0.2	156.00	0	0.00	161.00	0.2	531	0.04%
2023/07/11	0.4	168.14	0.1	166.50	166.50	0.2	528	0.04%
2023/06/21	3	212.67	0	0.00	211.50	3	542	0.55%
2023/06/19	3	212.50	0	0.00	211.50	3	537	0.56%
2023/06/13	5	182.00	0	0.00	185.00	5	514	0.97%
2023/06/12	0.3	182.00	1	176.00	176.00	-0.7	509	-0.14%
2023/06/06	1	192.00	6	203.00	191.50	-5	490	-1.02%
2023/06/02	4.2	188.77	0	0.00	188.00	4.2	473	0.89%
2023/06/01	1.2	189.00	0	0.00	188.50	1.2	473	0.25%
2023/05/30	0	188.50	0	0.00	188.50	0	465	0.00%
2023/05/29	1	193.91	1	191.50	191.50	0	464	0.01%
2023/05/26	1	186.50	0	0.00	186.50	1	460	0.22%
2023/05/25	0	0.00	10	185.00	186.50	-10	460	-2.17%
2023/05/24	10	186.85	4	191.75	186.50	6	458	1.31%
2023/05/23	3	193.33	0	0.00	192.50	3	452	0.66%
2023/05/22	1	194.50	4	187.00	194.00	-3	447	-0.67%
2023/05/19	4	185.50	0	0.00	184.00	4	437	0.92%
2023/05/17	0	0.00	4	189.00	189.00	-4	423	-0.94%
2023/05/16	9	188.44	5	189.40	187.00	4	414	0.97%
2023/05/15	16	192.66	34	192.81	183.50	-18	392	-4.58%
2023/05/12	9	184.39	8	185.94	195.00	1	361	0.28%
2023/05/11	29	191.14	35	187.21	177.50	-6	332	-1.81%
2023/05/10	14	175.50	1	180.50	180.50	13	281	4.62%
2023/05/09	17	175.94	6	167.42	164.50	11	272	4.03%
2023/05/05	0	0.00	9	166.83	166.00	-9	234	-3.84%
2023/04/28	8	157.75	0	0.00	158.50	8	211	3.79%
2023/04/20	1	152.00	1	151.00	150.00	0	181	0.00%
2023/04/19	0	0.00	1	160.50	155.50	-1	173	-0.57%
2023/04/11	1	140.50	0	0.00	140.50	1	79	1.25%
2023/03/20	0	108.00	0	0.00	113.00	0	52	0.02%
2023/03/16	0	0.00	1	102.50	104.00	-1	49	-2.04%
2023/03/14	0	104.50	0	0.00	106.00	0	44	0.02%
2023/03/13	0	109.00	1	105.00	110.00	-1	42	-2.34%
2023/03/10	0	0.00	1	99.20	101.00	-1	37	-2.68%
2023/03/09	0	99.00	0	0.00	98.60	0	35	0.03%
2023/03/08	1	96.70	0	0.00	97.90	1	33	3.00%
2023/03/07	0	96.00	0	0.00	95.50	0	31	0.06%
2023/02/23	0	0.00	1	90.30	90.90	-1	23	-4.18%
2023/02/17	0	83.20	0	0.00	83.00	0	19	0.16%
2023/02/15	0	82.00	0	0.00	82.00	0	18	0.11%
2023/02/06	1	80.80	0	0.00	81.00	1	17	5.62%
2022/10/13	0	70.00	0	0.00	69.00	0	20	0.05%
2022/05/20	1	73.50	0	0.00	74.70	1	70	1.41%
2022/05/04	2	76.50	0	0.00	76.80	2	70	2.85%
2022/05/03	0.1	77.10	0	0.00	77.50	0.1	69	0.07%
2022/03/09	0.3	80.00	0	0.00	81.10	0.3	44	0.56%
2022/03/08	0	0.00	1	83.50	83.60	-1	37	-2.65%
2021/05/13	0	0.00	1	67.60	67.80	-1	40	-2.49%
2021/02/05	1	64.70	0	0.00	64.70	1	33	3.02%
2021/01/19	0	0.00	1	65.70	65.80	-1	38	-2.63%
2021/01/04	0.2	65.60	0	0.00	65.50	0.2	33	0.65%
2020/12/30	0	0.00	1	65.80	65.70	-1	32	-3.11%
2020/12/29	1	66.70	0	0.00	66.70	1	29	3.34%
2020/10/05	0	0.00	6	66.52	66.80	-6	65	-9.21%
2020/09/22	0	0.00	1	70.00	68.60	-1	67	-1.49%
2020/09/15	0	0.00	1	70.00	70.80	-1	66	-1.50%
2020/09/14	4	71.73	0	0.00	70.80	4	66	6.01%
2020/09/11	4	71.78	0	0.00	70.70	4	65	6.09%
2020/07/06	1	62.00	0	0.00	62.30	1	96	1.03%
2020/05/20	0	0.00	1	62.10	62.00	-1	63	-1.59%
2020/03/16	0	0.00	1	48.80	48.80	-1	42	-2.35%
2020/03/02	1	53.20	0	0.00	53.30	1	37	2.66%
2020/02/10	0	0.00	2	53.60	53.50	-2	29	-6.71%
2020/02/07	1	53.00	0	0.00	53.00	1	33	3.01%
2018/11/30	0	0.00	2	40.90	40.90	-2	7	-27.65%
2018/09/26	1	43.50	0	0.00	43.50	1	8	11.55%
2018/01/08	1	46.80	0	0.00	46.90	1	27	3.69%