寶碩 (5210)-凱基-中港券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
23.70
漲跌
▲0.45
漲幅
+1.94%
成交量
189張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	2	23.70	23.65	-2	574	-0.35%
2024/08/06	0	0.00	5	21.40	23.00	-5	884	-0.57%
2024/08/02	4	24.90	0	0.00	25.00	4	874	0.46%
2024/07/26	0	0.00	1	25.95	25.80	-1	918	-0.11%
2024/07/23	4	26.70	0	0.00	26.65	4	938	0.43%
2024/07/22	0	0.00	10	26.50	26.50	-10	967	-1.03%
2024/07/17	4	29.00	1	29.45	28.15	3	997	0.30%
2024/07/16	1	28.35	6	29.45	29.45	-5	979	-0.51%
2024/07/12	5	27.85	0	0.00	28.00	5	984	0.51%
2024/07/08	3	28.70	0	0.00	28.70	3	1,013	0.30%
2024/07/04	0	0.00	6	30.70	30.55	-6	1,044	-0.57%
2024/07/03	0	0.00	5	29.00	29.55	-5	1,054	-0.47%
2024/06/28	0	29.10	5	29.50	29.40	-5	1,074	-0.47%
2024/06/27	4	28.78	0	0.00	28.55	4	1,064	0.38%
2024/06/26	5	32.60	1	31.65	31.25	4	1,026	0.39%
2024/06/24	5	34.48	0	0.00	33.85	5	985	0.51%
2024/06/21	3	35.40	0	0.00	35.05	3	975	0.31%
2024/06/19	4	35.63	0	0.00	35.35	4	968	0.41%
2024/06/18	6	36.13	0	0.00	35.75	6	966	0.62%
2024/06/17	3	36.53	0	0.00	36.80	3	963	0.31%
2024/06/14	5	37.75	0	0.00	37.20	5	960	0.52%
2024/06/12	0	0.00	6	39.20	38.70	-6	951	-0.63%
2024/06/11	3	38.25	0	0.00	38.35	3	949	0.32%
2024/06/07	0	0.00	3	39.68	39.40	-3	952	-0.31%
2024/06/04	0	0.00	6	39.84	39.65	-6	975	-0.61%
2024/06/03	0	0.00	0	38.93	39.90	0	981	0.00%
2024/05/29	3	39.40	1	40.00	40.35	2	1,002	0.20%
2024/05/28	6	37.86	0	0.00	39.50	6	1,000	0.60%
2024/05/27	2	37.25	0	0.00	37.10	2	986	0.20%
2024/05/24	4	36.95	0	0.00	37.50	4	987	0.41%
2024/05/23	3	36.93	0	0.00	36.55	3	987	0.30%
2024/05/21	11	39.71	25	38.59	39.15	-14	926	-1.51%
2024/05/07	20	34.20	0	0.00	33.95	20	1,109	1.80%
2024/05/02	5	35.40	0	0.00	35.55	5	1,118	0.45%
2024/04/15	0	0.00	1	38.70	38.70	-1	1,210	-0.08%
2024/04/09	1	41.50	0	0.00	40.20	1	1,306	0.08%
2024/04/03	0	0.00	3	39.55	39.05	-3	1,302	-0.23%
2024/03/29	1	40.60	0	0.00	40.45	1	1,378	0.07%
2024/03/28	5	41.24	0	0.00	40.70	5	1,419	0.35%
2024/03/27	1	40.90	0	0.00	40.80	1	1,431	0.07%
2024/03/26	4	40.98	0	0.00	40.90	4	1,447	0.28%
2024/03/25	2	41.00	0	0.00	41.10	2	1,462	0.14%
2024/03/21	5	41.50	0	0.00	41.25	5	1,526	0.33%
2024/03/18	1	40.50	0	40.50	40.65	1	1,571	0.06%
2024/03/15	0	41.05	0	41.00	41.25	0	1,579	0.00%
2024/03/13	1	42.15	0	0.00	41.05	1	1,635	0.06%
2024/03/12	2	42.00	1	42.00	42.40	1	1,671	0.06%
2024/03/11	6	43.33	0	0.00	43.50	6	1,710	0.35%
2024/03/08	2	40.70	0	0.00	40.85	2	1,744	0.11%
2024/03/06	0	0.00	5	40.75	41.05	-5	1,807	-0.28%
2024/03/05	1	41.55	0	0.00	41.60	1	1,837	0.05%
2024/03/04	0	0.00	0	42.05	41.95	0	1,849	0.00%
2024/03/01	1	44.95	0	0.00	44.85	1	1,830	0.05%
2024/02/29	1	46.50	0	0.00	46.75	1	1,836	0.05%
2024/02/26	0	0.00	1	49.40	49.35	-1	1,881	-0.05%
2024/02/23	0	0.00	1	48.60	48.10	-1	1,902	-0.05%
2024/02/22	1	47.80	0	0.00	47.60	1	1,922	0.05%
2024/02/20	5	49.00	0	0.00	48.60	5	1,942	0.26%
2024/02/19	0	0.00	1.3	50.78	51.30	-1.3	1,925	-0.07%
2024/02/16	1	47.00	1	47.70	47.40	0	1,904	0.00%
2024/02/15	1.3	45.87	0	46.00	45.85	1.3	1,899	0.07%
2024/02/05	1	50.50	0	0.00	50.50	1	1,866	0.05%
2024/01/30	0	0.00	2	56.85	57.30	-2	1,757	-0.11%
2024/01/25	0	0.00	9	50.87	49.90	-9	1,701	-0.53%
2024/01/24	0	0.00	1	51.40	51.30	-1	1,686	-0.06%
2024/01/23	0	0.00	1	50.40	51.00	-1	1,689	-0.06%
2024/01/17	0	0.00	0	50.50	51.60	0	1,650	0.00%
2024/01/16	1	51.00	1	54.30	53.90	0	1,622	0.00%
2024/01/15	0	0.00	1	50.80	50.80	-1	1,557	-0.06%
2024/01/12	0	0.00	3	45.52	46.25	-3	1,540	-0.19%
2024/01/11	0.1	40.55	0	0.00	42.05	0.1	1,521	0.00%
2024/01/09	1	39.60	1	41.00	39.50	0	1,553	0.00%
2024/01/08	1	42.35	0	0.00	40.95	1	1,557	0.06%
2024/01/05	3	40.30	13	39.75	40.15	-10	1,541	-0.65%
2024/01/04	5	42.38	0	0.00	42.40	5	1,519	0.33%
2024/01/03	5	48.72	0	0.00	46.60	5	1,479	0.34%
2024/01/02	2	50.70	0	0.00	50.70	2	1,465	0.14%
2023/12/29	1	50.60	0	0.00	50.80	1	1,450	0.07%
2023/12/28	1	52.00	0	0.00	54.60	1	1,423	0.07%
2023/12/27	3	56.53	0	0.00	54.60	3	1,402	0.21%
2023/12/26	0	0.00	1	58.70	59.30	-1	1,374	-0.07%
2023/12/25	1	59.60	0	0.00	59.60	1	1,344	0.07%
2023/12/21	1	67.60	0	0.00	67.00	1	1,294	0.08%
2023/12/19	1	66.50	0	0.00	71.50	1	1,271	0.08%
2023/12/18	0	0.00	16	66.75	68.50	-16	1,239	-1.29%
2023/12/15	15	62.90	1	60.50	62.80	14	1,220	1.15%
2023/12/12	1	52.20	16	52.48	52.70	-15	1,221	-1.23%
2023/12/11	4	49.93	8	51.88	51.40	-4	1,237	-0.32%
2023/12/08	21	50.60	2	51.65	52.00	19	1,231	1.54%
2023/12/07	4	55.93	0	0.00	56.00	4	1,199	0.33%
2023/12/06	1	51.60	2	50.93	53.20	-1	1,158	-0.09%
2023/12/05	0	0.00	6	48.74	51.40	-6	1,111	-0.54%
2023/12/04	0	0.00	3	47.92	48.40	-3	1,058	-0.28%
2023/12/01	0	0.00	3	43.23	44.00	-3	1,041	-0.29%
2023/11/30	3	39.68	1	40.40	40.00	2	991	0.20%
2023/11/29	1	38.80	6	38.78	41.00	-5	975	-0.51%
2023/11/28	7	36.18	0	0.00	37.60	7	953	0.73%
2023/11/24	0	0.00	39	37.52	38.00	-39	910	-4.28%
2023/11/22	0	0.00	4	34.59	35.20	-4	855	-0.47%
2023/11/21	0	0.00	1	29.75	32.00	-1	824	-0.12%
2023/11/20	1	29.00	0	0.00	29.50	1	799	0.13%
2023/11/16	3	28.08	0	0.00	28.45	3	774	0.39%
2023/11/15	13	28.16	0	0.00	28.10	13	775	1.68%
2023/11/14	1	28.20	0	0.00	28.20	1	788	0.13%
2023/11/13	5	27.85	0	0.00	28.20	5	805	0.62%
2023/11/10	0	0.00	2	28.75	28.40	-2	812	-0.25%
2023/11/08	38	27.24	0	0.00	27.30	38	776	4.89%
2023/11/07	11	28.30	0	0.00	28.35	11	746	1.47%
2023/11/06	21	28.38	0	0.00	28.45	21	744	2.82%
2023/11/03	5	28.05	0	0.00	28.40	5	750	0.67%
2023/11/01	0	0.00	1	28.00	27.80	-1	743	-0.13%
2023/10/31	1	28.80	0	0.00	27.80	1	741	0.13%
2023/10/30	5	27.95	0	0.00	27.95	5	735	0.68%
2023/10/26	0	0.00	10	28.40	28.25	-10	728	-1.37%
2023/10/18	0	0.00	1	28.45	27.60	-1	669	-0.15%
2023/10/17	1	27.00	0	0.00	28.90	1	647	0.15%
2023/10/16	0	25.70	5	26.00	26.45	-5	601	-0.83%
2023/10/13	5	24.55	35	25.43	25.90	-30	589	-5.09%
2023/10/12	0	0.00	10	24.00	25.20	-10	577	-1.73%
2023/10/11	15	23.55	0	0.00	23.45	15	574	2.61%
2023/10/06	0	0.00	1	24.20	24.90	-1	560	-0.18%
2023/10/05	1	24.25	0	0.00	24.15	1	546	0.18%
2023/10/03	20	23.61	0	0.00	23.50	20	535	3.74%
2023/10/02	10	23.75	0	0.00	23.95	10	526	1.90%
2023/09/27	10	23.35	0	0.00	23.80	10	517	1.93%
2023/09/20	0	0.00	1	21.80	22.00	-1	484	-0.21%
2023/09/19	1	21.85	11	23.91	21.90	-10	471	-2.12%
2023/09/15	0	0.00	1	23.85	23.85	-1	435	-0.23%
2023/09/14	0	0.00	78	23.13	23.75	-78	416	-18.74%
2023/09/13	15	21.79	0	0.00	22.40	15	388	3.86%
2023/09/12	3	20.85	0	0.00	21.80	3	374	0.80%
2023/09/11	3	20.75	0	0.00	20.75	3	364	0.82%
2023/09/07	1	20.50	0	0.00	21.15	1	358	0.28%
2023/09/06	1	21.05	0	0.00	20.45	1	353	0.28%
2023/09/05	12	21.25	0	0.00	21.20	12	348	3.45%
2023/08/29	0	0.00	1	19.45	19.50	-1	332	-0.30%
2023/08/28	9	19.51	0	0.00	19.45	9	329	2.73%
2023/08/25	0	0.00	10	19.20	19.00	-10	325	-3.07%
2023/08/22	0	0.00	11	19.38	19.45	-11	320	-3.43%
2023/08/21	0	0.00	4	19.00	19.00	-4	315	-1.27%
2023/08/18	10	20.05	0	0.00	19.40	10	311	3.21%
2023/08/17	0	0.00	2	19.28	19.85	-2	295	-0.68%
2023/08/16	21	18.66	0	0.00	18.60	21	264	7.94%
2023/08/15	15	17.09	0	0.00	17.30	15	249	6.01%
2023/08/09	15	16.33	2	16.45	16.35	13	244	5.31%
2023/08/01	0	0.00	1	18.90	18.30	-1	232	-0.43%
2023/07/31	1	19.10	2	19.10	18.95	-1	227	-0.44%
2023/07/25	1	18.40	0	0.00	18.40	1	216	0.46%
2023/07/14	0	0.00	1	17.55	17.70	-1	234	-0.43%
2023/07/13	1	17.55	0	0.00	17.55	1	231	0.43%
2023/06/28	0	0.00	1	16.70	16.90	-1	250	-0.40%
2023/06/27	1	16.95	0	0.00	16.45	1	252	0.40%
2023/06/26	0	0.00	15	16.44	16.35	-15	256	-5.85%
2023/06/16	0	0.00	1	17.40	17.05	-1	291	-0.34%
2023/06/15	1	17.55	0	0.00	17.15	1	296	0.34%
2023/06/07	0	0.00	1	17.55	17.10	-1	322	-0.31%
2023/06/06	2	16.83	0	0.00	17.85	2	320	0.62%
2023/05/26	0	15.95	0	0.00	16.00	0	431	0.00%
2023/05/24	0	16.15	0	0.00	16.10	0	561	0.00%
2023/05/18	0	0.00	1	16.15	16.05	-1	611	-0.16%
2023/05/17	1	16.00	0	0.00	16.15	1	610	0.16%
2023/05/09	2	16.60	0	0.00	16.50	2	612	0.33%
2023/05/08	0	0.00	8	16.90	16.90	-8	613	-1.30%
2023/05/02	0	0.00	10	17.12	17.10	-10	611	-1.64%
2023/04/20	10	19.00	2	19.13	17.90	8	592	1.35%
2023/04/19	2	17.90	6	18.80	18.80	-4	572	-0.70%
2023/04/17	0	19.00	0	0.00	17.45	0	548	0.00%
2023/03/13	8	16.32	0	0.00	16.45	8	459	1.74%
2023/03/07	1	19.50	0	0.00	19.55	1	418	0.24%
2023/03/03	0	0.00	2	20.80	20.00	-2	404	-0.49%
2023/03/02	0	0.00	3	20.00	20.40	-3	379	-0.79%
2023/03/01	0	18.45	5	18.70	18.55	-5	357	-1.40%
2023/02/23	26	21.72	0	0.00	21.30	26	299	8.68%
2023/02/09	0	15.60	0	0.00	15.30	0	114	0.00%
2022/12/27	0	15.15	0	0.00	15.05	0	107	0.00%
2022/12/22	1	14.80	0	0.00	14.80	1	112	0.89%
2022/12/20	1	14.95	0	0.00	14.90	1	116	0.86%
2022/11/15	1	15.30	0	0.00	15.20	1	128	0.78%
2022/11/14	1	15.25	0	0.00	15.25	1	133	0.75%
2022/10/11	0	17.35	0	0.00	16.90	0	217	0.00%
2022/09/30	0	0.00	1	16.00	18.05	-1	237	-0.42%
2022/09/13	1	19.30	0	0.00	19.20	1	313	0.32%
2022/08/16	5	21.34	0	0.00	21.10	5	588	0.85%
2022/07/28	0	0.00	1	20.95	22.20	-1	808	-0.12%
2022/07/27	1	20.45	0	0.00	20.35	1	821	0.12%
2022/07/01	0	0.00	2	19.25	19.00	-2	2,022	-0.10%
2022/06/20	2	24.00	0	0.00	24.00	2	2,252	0.09%
2022/06/13	0	0.00	1	22.50	22.50	-1	2,181	-0.05%
2022/06/06	1	24.30	0	0.00	24.30	1	2,121	0.05%
2022/06/02	0	0.00	1	22.40	22.15	-1	2,080	-0.05%
2022/06/01	1	21.85	0	0.00	22.05	1	2,073	0.05%
2022/05/20	1	20.05	0	0.00	19.90	1	1,939	0.05%
2022/05/13	0	0.00	1	19.80	19.30	-1	1,887	-0.05%
2022/05/12	1	19.80	5	19.38	19.20	-4	1,873	-0.21%
2022/05/11	0	19.15	0	0.00	19.00	0	1,859	0.00%
2022/05/05	0	0.00	1	20.75	21.90	-1	1,802	-0.06%
2022/05/04	1	18.95	0	0.00	19.95	1	1,752	0.06%
2022/04/22	5	24.45	0	0.00	24.45	5	1,470	0.34%
2022/04/20	1	26.30	6	28.30	26.25	-5	1,374	-0.36%
2022/04/19	2	26.70	0	0.00	28.05	2	1,167	0.17%
2022/04/15	6	25.40	0	0.00	24.70	6	975	0.62%
2022/04/14	4	26.10	0	0.00	25.40	4	935	0.43%
2022/04/12	0	0.00	3	25.75	26.00	-3	779	-0.38%
2022/04/11	1	24.75	1	23.95	24.70	0	678	0.00%
2022/03/31	0	0.00	1	20.85	20.35	-1	409	-0.24%
2022/03/30	1	20.50	1	21.80	21.10	0	362	0.00%
2022/03/29	1	20.40	0	0.00	20.45	1	270	0.37%
2022/02/17	0	0.00	0	16.30	16.05	0	391	-0.01%
2022/02/16	0	0.00	0.1	16.30	16.20	-0.1	399	-0.01%
2022/02/15	2	16.18	15	16.16	16.10	-13	401	-3.24%
2022/01/05	1	16.50	0	0.00	16.50	1	809	0.12%
2022/01/03	1	16.60	0	0.00	16.60	1	915	0.11%
2021/12/16	1	17.75	0	0.00	17.70	1	1,366	0.07%
2021/12/15	2	17.98	0	0.00	17.90	2	1,428	0.14%
2021/12/13	10	19.20	0	0.00	19.15	10	1,442	0.69%
2021/11/26	0	0.00	1	20.30	20.40	-1	1,726	-0.06%
2021/11/05	1	23.60	0	0.00	23.60	1	2,159	0.05%
2021/11/03	0	0.00	2	24.40	24.80	-2	2,176	-0.09%
2021/11/02	0	0.00	1	22.15	22.55	-1	2,170	-0.05%
2021/10/29	1	21.65	0	0.00	21.50	1	2,136	0.05%
2021/10/22	1	21.70	0	0.00	21.50	1	2,085	0.05%
2021/10/21	1	22.05	0	0.00	21.85	1	2,076	0.05%
2021/10/18	0	0.00	3	24.13	23.40	-3	1,990	-0.15%
2021/10/14	3	24.05	0	0.00	23.00	3	1,956	0.15%
2021/10/12	1	25.00	0	0.00	24.90	1	1,911	0.05%
2021/10/04	0	0.00	5	25.79	27.25	-5	1,640	-0.30%
2021/10/01	5	24.37	4	23.26	25.00	1	1,549	0.06%
2021/09/30	4	23.50	0	0.00	23.25	4	1,511	0.26%
2021/09/29	0	0.00	1	22.50	23.40	-1	1,481	-0.07%
2021/09/28	0	0.00	2	21.50	21.35	-2	1,424	-0.14%
2021/09/27	1	21.50	0	0.00	21.65	1	1,404	0.07%
2021/09/23	2	21.25	0	0.00	22.50	2	1,361	0.15%
2021/08/16	0.1	15.00	0	0.00	15.10	0.1	509	0.02%
2021/08/13	0	0.00	1	15.55	15.40	-1	479	-0.21%
2021/08/09	0	0.00	2	12.30	13.05	-2	274	-0.73%
2021/08/06	2	11.35	0	0.00	11.90	2	251	0.80%
2021/05/20	0	9.93	1	9.68	9.88	-1	479	-0.21%
2021/05/10	0	0.00	1	10.80	11.35	-1	387	-0.26%
2021/05/07	1	10.30	0	0.00	11.05	1	365	0.27%
2021/03/31	0	0.00	0	8.31	7.97	0	261	-0.02%
2021/03/30	0	0.00	0	8.60	8.13	0	271	0.00%
2021/03/29	0	0.00	0.2	8.25	8.12	-0.2	273	-0.08%
2021/03/12	0	0.00	1	7.97	7.89	-1	303	-0.33%
2021/03/02	0	0.00	1	8.63	8.50	-1	343	-0.29%
2021/02/26	1	7.85	0	0.00	7.85	1	314	0.32%
2021/01/13	0	0.00	1	7.73	7.83	-1	318	-0.31%
2021/01/12	1	7.88	0	0.00	7.73	1	317	0.31%
2020/11/12	0	0.00	10	9.99	10.15	-10	202	-4.95%
2020/11/04	0	0.00	1	10.15	10.00	-1	218	-0.46%
2020/11/03	1	10.20	1	9.84	10.10	0	217	0.00%
2020/11/02	1	9.60	0	0.00	9.75	1	213	0.47%
2020/09/24	0	0.00	1	9.56	9.20	-1	245	-0.41%
2020/09/22	1	10.10	0	0.00	9.79	1	230	0.43%
2020/09/11	0	0.00	0	9.20	9.18	0	180	0.00%
2020/08/24	0	0.00	2	9.04	9.09	-2	181	-1.10%
2020/07/31	0	0.00	2	8.93	9.12	-2	146	-1.36%
2020/06/11	3	6.33	0	0.00	6.43	3	85	3.50%
2020/06/08	1	6.20	0	0.00	6.18	1	97	1.03%
2019/09/27	0	0.00	13	8.01	8.02	-13	387	-3.35%
2019/08/08	0	0.00	10	7.90	7.80	-10	288	-3.47%
2019/08/05	13	7.56	0	0.00	7.68	13	283	4.58%
2019/08/02	0	0.00	13	7.81	7.60	-13	284	-4.57%
2019/07/31	17	7.70	0	0.00	7.66	17	288	5.88%
2019/07/29	6	7.80	0	0.00	7.78	6	307	1.95%
2019/06/10	1	7.26	0	0.00	7.19	1	1,325	0.08%
2019/05/28	1	7.64	0	0.00	7.65	1	1,318	0.08%
2019/05/16	0	0.00	1	8.06	7.90	-1	1,300	-0.08%
2019/04/26	0	0.00	0.5	8.55	8.55	-0.5	1,134	-0.05%
2019/04/03	2	9.22	2	9.17	9.48	0	949	0.00%
2019/04/02	0	0.00	1	9.42	8.93	-1	910	-0.11%
2019/04/01	1	10.05	0	0.00	9.60	1	844	0.12%
2019/03/26	1	11.75	1	11.80	11.35	0	672	0.00%
2019/03/25	1	10.95	1	10.50	10.95	0	580	0.00%
2019/03/22	10	11.15	11	10.98	10.65	-1	517	-0.19%
2019/03/20	2	9.20	0	0.00	9.39	2	268	0.74%
2019/03/19	0	0.00	5	8.75	8.54	-5	189	-2.64%
2019/03/18	5	8.97	0	0.00	8.95	5	175	2.84%
2018/06/12	0	0.00	1	7.46	7.33	-1	59	-1.68%
2018/03/12	0	7.47	0	0.00	7.40	0	73	0.00%
2018/03/08	0	0.00	1	7.42	7.42	-1	72	-1.37%
2018/01/23	0	0.00	0	7.55	7.55	0	92	0.00%
2018/01/22	0	0.00	1	7.55	7.55	-1	90	-1.11%