凌陽創新 (5236)-凱基-中港券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
190.5
漲跌
▼12.0
漲幅
-5.93%
成交量
2,261張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	3	191.67	0	0.00	190.50	3	1,029	0.29%
2024/10/16	8	196.94	11.1	198.16	202.50	-3.1	1,005	-0.31%
2024/10/15	1	190.50	0	0.00	187.00	1	989	0.10%
2024/10/11	0	181.50	0	185.50	176.50	0	968	0.00%
2024/10/09	5	185.50	0	0.00	187.00	5	949	0.53%
2024/10/08	4	189.74	1	191.50	191.00	3	940	0.32%
2024/10/07	0	0.00	0	191.00	193.00	0	933	0.00%
2024/10/01	0	0.00	3	177.00	177.50	-3	923	-0.33%
2024/09/30	1	177.00	0	0.00	178.50	1	916	0.11%
2024/09/26	1	195.87	0	0.00	190.00	1	895	0.11%
2024/09/25	0	0.00	3	187.83	190.50	-3	859	-0.35%
2024/09/24	11	181.94	10	175.50	176.50	1	830	0.12%
2024/09/23	0	183.65	15	184.00	184.00	-15	813	-1.84%
2024/09/20	0.2	167.33	0	0.00	167.50	0.2	765	0.03%
2024/09/10	0.1	156.50	0	0.00	157.00	0.1	823	0.01%
2024/09/06	0	172.00	1	170.00	167.00	-1	837	-0.12%
2024/09/05	1	169.50	0	172.50	172.50	1	830	0.12%
2024/09/04	3	157.50	1	157.00	157.00	2	797	0.25%
2024/09/02	1.2	167.58	0	0.00	167.00	1.2	834	0.14%
2024/08/29	1	165.50	3	164.33	165.50	-2	887	-0.23%
2024/08/28	1	167.00	0	0.00	165.00	1	937	0.11%
2024/08/27	1	170.00	5	169.00	168.00	-4	965	-0.41%
2024/08/26	2	167.75	0	0.00	165.00	2	1,013	0.20%
2024/08/23	3.1	165.02	0	0.00	167.50	3.1	1,059	0.29%
2024/08/22	2.3	169.04	2	165.50	169.00	0.3	1,087	0.03%
2024/08/21	2	164.25	0	0.00	164.50	2	1,108	0.18%
2024/08/20	3.1	164.32	6.1	164.62	162.00	-3	1,107	-0.27%
2024/08/19	7	167.86	2	171.00	169.50	5	1,097	0.46%
2024/08/16	0	0.00	2	165.50	164.50	-2	1,088	-0.18%
2024/08/15	0.1	163.50	0	0.00	163.00	0.1	1,077	0.01%
2024/08/14	0	0.00	5	163.50	164.00	-5	1,082	-0.46%
2024/08/13	6	160.50	0	0.00	163.00	6	1,094	0.55%
2024/08/12	1	152.03	0	0.00	152.50	1	1,085	0.09%
2024/08/09	1	150.50	0	0.00	151.00	1	1,087	0.09%
2024/08/08	1.1	147.73	0	0.00	146.50	1.1	1,086	0.10%
2024/08/07	1	146.00	0	0.00	149.00	1	1,081	0.09%
2024/08/06	5.3	139.58	2	142.50	141.50	3.3	1,074	0.31%
2024/08/05	1	144.00	1	143.50	142.50	0	1,057	0.00%
2024/08/02	1.2	162.35	0	0.00	158.00	1.2	1,046	0.11%
2024/08/01	1	166.00	0	0.00	167.50	1	1,037	0.10%
2024/07/31	1.1	162.59	0	0.00	163.00	1.1	1,028	0.11%
2024/07/30	1.2	157.01	0	0.00	163.50	1.2	1,021	0.12%
2024/07/29	2	158.25	0	0.00	156.00	2	1,013	0.20%
2024/07/26	0	0.00	1	162.50	165.50	-1	1,005	-0.10%
2024/07/23	1	159.98	0	0.00	158.50	1	980	0.11%
2024/07/22	2.1	161.81	0	161.13	155.50	2.1	974	0.21%
2024/07/19	1	160.50	1	158.00	158.00	0	948	0.00%
2024/07/18	3.1	158.79	3	160.00	161.50	0.1	940	0.01%
2024/07/17	1.1	173.86	0	0.00	167.50	1.1	922	0.12%
2024/07/16	2.3	177.04	1	182.00	172.50	1.3	909	0.14%
2024/07/15	2	175.50	1	178.50	178.50	1	860	0.11%
2024/07/09	1	156.50	0	0.00	155.50	1	821	0.12%
2024/07/05	2	160.00	1	165.50	164.50	1	805	0.12%
2024/07/02	1	155.00	0	0.00	152.00	1	784	0.13%
2024/07/01	0	0.00	2	150.50	152.00	-2	779	-0.26%
2024/06/28	2	156.25	1	153.00	153.00	1	768	0.13%
2024/06/27	2	161.25	0	0.00	160.50	2	758	0.26%
2024/06/25	0	0.00	3	162.50	166.00	-3	737	-0.41%
2024/06/21	1	173.50	0	0.00	169.50	1	728	0.14%
2024/06/20	2	172.00	0	0.00	171.00	2	725	0.28%
2024/06/19	0	170.00	2	172.00	170.00	-2	724	-0.27%
2024/06/18	1	174.50	0	0.00	176.00	1	716	0.14%
2024/06/07	1	180.50	1	183.53	188.00	0	632	0.00%
2024/06/06	0	0.00	0	176.00	177.50	0	606	0.00%
2024/06/05	2	186.91	2	181.50	179.50	0	589	0.01%
2024/06/04	0	0.00	0	197.33	187.00	0	568	-0.01%
2024/06/03	3	190.00	0	0.00	189.50	3	534	0.56%
2024/05/31	0	0.00	3	182.50	178.50	-3	504	-0.59%
2024/05/30	3	186.18	0	0.00	179.50	3	481	0.63%
2024/05/29	5	179.31	5	176.10	173.50	0	427	0.00%
2024/05/28	2	174.50	1.2	166.75	176.50	0.8	379	0.21%
2024/05/27	0	0.00	1.2	169.00	169.00	-1.2	345	-0.33%
2024/05/21	1	157.00	0	0.00	155.50	1	318	0.31%
2024/04/30	0	0.00	1	153.50	151.00	-1	430	-0.23%
2024/04/24	0	0.00	1	141.50	143.00	-1	429	-0.23%
2024/04/10	1	149.50	0	0.00	148.50	1	554	0.18%
2024/03/26	0	144.00	0	0.00	144.00	0	760	0.00%
2024/03/25	0	0.00	1	150.50	147.50	-1	761	-0.13%
2024/03/22	1	147.00	0	0.00	149.00	1	765	0.13%
2024/03/21	0	0.00	1	145.50	145.00	-1	770	-0.13%
2024/03/18	0	0.00	0	143.50	144.50	0	866	0.00%
2024/03/13	1	144.53	0	0.00	143.50	1	938	0.11%
2024/03/12	1	149.50	0	0.00	148.50	1	939	0.11%
2024/03/07	0	0.00	0	157.00	151.50	0	1,007	0.00%
2024/03/06	0.1	157.00	0	0.00	157.00	0.1	1,030	0.01%
2024/03/05	2.1	169.45	1	168.50	168.50	1.1	1,027	0.11%
2024/03/04	1	170.00	1	170.50	170.50	0	1,077	0.00%
2024/03/01	0	0.00	1	167.50	167.50	-1	1,137	-0.09%
2024/02/26	1	172.00	0	172.00	171.50	1	1,256	0.08%
2024/02/22	0	0.00	1	169.50	169.00	-1	1,373	-0.07%
2024/02/21	0.1	174.50	2	173.75	171.50	-1.9	1,405	-0.14%
2024/02/20	1	169.00	0	0.00	167.00	1	1,384	0.07%
2024/02/01	1	153.05	0	0.00	154.00	1	1,340	0.08%
2024/01/31	0	0.00	1	165.00	163.50	-1	1,326	-0.08%
2024/01/26	0	162.00	0	163.50	160.00	0	1,312	0.00%
2024/01/19	0	167.50	2	171.50	167.00	-2	1,308	-0.15%
2024/01/18	0	0.00	1	169.50	169.50	-1	1,306	-0.08%
2024/01/17	0	0.00	0.1	172.00	171.00	-0.1	1,306	-0.01%
2024/01/11	1	182.49	0	0.00	180.50	1	1,295	0.08%
2024/01/10	1	182.00	1	179.50	179.50	0	1,296	0.00%
2024/01/09	0	0.00	1	182.00	182.00	-1	1,295	-0.08%
2024/01/08	0	174.00	1	178.50	173.50	-1	1,277	-0.08%
2024/01/05	1	181.50	0	0.00	181.00	1	1,263	0.08%
2024/01/04	2	211.00	2	210.50	201.00	0	1,224	0.00%
2024/01/02	3	208.01	6	202.67	207.50	-3	1,149	-0.26%
2023/12/29	1	195.00	0	0.00	196.00	1	1,110	0.09%
2023/12/27	1	186.50	1	181.00	181.00	0	1,061	0.00%
2023/12/26	0	0.00	1	179.55	184.50	-1	1,043	-0.10%
2023/12/22	2	180.25	2	180.75	178.50	0	1,017	0.00%
2023/12/21	2	177.00	1	178.00	178.00	1	1,008	0.10%
2023/12/20	1	175.00	2	176.50	177.50	-1	1,005	-0.10%
2023/12/18	0	0.00	3	174.33	171.00	-3	1,006	-0.30%
2023/12/15	4	176.50	4	173.50	173.50	0	1,007	0.00%
2023/12/14	6	189.08	1	186.53	190.50	5	965	0.52%
2023/12/13	1	180.50	10	178.90	180.00	-9	925	-0.97%
2023/12/11	10	178.15	14	179.75	180.00	-4	899	-0.44%
2023/12/08	3	178.83	3	179.33	180.00	0	880	0.00%
2023/12/07	7	172.21	7	172.07	171.00	0	859	0.00%
2023/12/06	21	178.45	7	174.93	173.50	14	857	1.63%
2023/12/04	6	178.23	5	175.50	172.00	1	814	0.13%
2023/12/01	0	0.00	10	174.00	175.50	-10	811	-1.23%
2023/11/30	2	179.75	1	183.50	179.00	1	803	0.12%
2023/11/29	5	180.80	4	182.25	181.00	1	787	0.13%
2023/11/28	3	179.50	6	175.10	184.50	-3	733	-0.41%
2023/11/27	3	169.17	3	171.67	168.00	0	673	0.00%
2023/11/24	6	170.33	1	168.50	168.50	5	657	0.76%
2023/11/22	1	167.00	3	164.87	176.50	-2	558	-0.36%
2023/11/21	13	159.46	0.1	160.00	160.50	12.9	513	2.51%
2023/11/20	1	148.00	1	149.50	152.50	0	446	0.00%
2023/11/16	0	134.00	0	0.00	134.50	0	433	0.01%
2023/11/15	0	134.00	0	0.00	133.00	0	451	0.00%
2023/11/10	0.1	131.50	1	131.50	132.00	-1	467	-0.20%
2023/11/03	0	0.00	2	125.00	126.00	-2	474	-0.42%
2023/11/02	0.2	124.98	0	0.00	125.00	0.2	490	0.04%
2023/10/23	0	122.00	0	0.00	122.00	0	639	0.00%
2023/10/16	0	0.00	1	123.00	122.50	-1	648	-0.15%
2023/10/05	0	0.00	1	131.50	130.00	-1	668	-0.15%
2023/10/04	1	123.50	0	0.00	123.00	1	658	0.15%
2023/09/28	0	0.00	1	127.50	126.00	-1	689	-0.15%
2023/09/27	1	125.00	0	0.00	125.00	1	688	0.15%
2023/09/26	1	125.50	0	0.00	125.50	1	690	0.14%
2023/09/22	1	123.50	1	126.50	127.00	0	687	0.00%
2023/09/21	0	125.00	0	0.00	126.00	0	684	0.00%
2023/09/20	0	0.00	1	134.50	132.00	-1	673	-0.15%
2023/09/15	0	0.00	1	138.50	143.00	-1	660	-0.15%
2023/09/12	2	132.75	0	0.00	132.50	2	654	0.31%
2023/09/07	3	145.50	0	0.00	143.00	3	644	0.47%
2023/08/25	1	138.50	3	136.67	134.00	-2	677	-0.30%
2023/08/24	0	0.00	2	139.00	137.50	-2	672	-0.30%
2023/08/23	1	134.00	1	137.96	137.00	0	662	0.00%
2023/08/16	0	0.00	1	124.00	124.50	-1	610	-0.16%
2023/08/15	0	0.00	4	120.00	121.50	-4	607	-0.66%
2023/08/14	0	0.00	4	118.00	118.00	-4	603	-0.66%
2023/08/10	1	116.50	1	115.50	115.00	0	589	0.00%
2023/08/08	0	0.00	2	120.00	120.00	-2	573	-0.35%
2023/08/04	5	126.40	0	0.00	123.00	5	543	0.92%
2023/08/02	1	116.00	0	0.00	116.00	1	511	0.20%
2023/08/01	2	122.00	0	0.00	122.00	2	501	0.40%
2023/07/31	2	123.00	2	124.50	126.00	0	486	0.00%
2023/07/26	0	0.00	1	121.50	120.50	-1	413	-0.24%
2023/07/25	0	0.00	2	112.25	119.50	-2	378	-0.53%
2023/07/24	1	106.50	1	108.50	109.00	0	366	0.00%
2023/07/19	0	0.00	2	109.00	108.50	-2	360	-0.55%
2023/07/18	3	109.17	1	108.00	107.00	2	360	0.56%
2023/07/14	1	110.00	1	109.50	111.50	0	353	0.00%
2023/07/12	2	112.25	1	114.50	109.50	1	345	0.29%
2023/07/10	1	109.50	0	0.00	108.50	1	330	0.30%
2023/07/07	0	0.00	4	109.00	109.00	-4	317	-1.26%
2023/07/06	1	103.50	1	104.00	103.50	0	300	0.00%
2023/07/04	1	100.00	0	0.00	100.50	1	297	0.34%
2023/07/03	1	105.00	2	106.75	107.50	-1	295	-0.34%
2023/06/29	1	105.50	0	0.00	105.00	1	294	0.34%
2023/06/26	1	103.50	1	105.00	104.00	0	298	0.00%
2023/06/16	4	111.88	2	115.00	110.00	2	302	0.66%
2023/06/15	0	0.00	1	114.50	114.50	-1	298	-0.34%
2023/06/14	3	112.67	2	113.75	112.00	1	298	0.34%
2023/06/12	0	0.00	6	115.50	110.00	-6	295	-2.03%
2023/06/08	0	0.00	2	116.50	113.00	-2	275	-0.73%
2023/06/07	8	113.06	1	113.50	114.50	7	262	2.67%
2023/06/05	0	102.50	0	0.00	103.00	0	237	0.00%
2023/05/24	1	100.00	1	101.50	98.10	0	255	0.00%
2023/05/04	0	88.00	0	0.00	88.10	0	255	0.00%
2023/04/26	1	85.70	0	0.00	86.00	1	261	0.38%
2023/04/19	0	0.00	1	91.80	91.10	-1	260	-0.38%
2023/04/18	0	0.00	1	91.90	91.60	-1	265	-0.38%
2023/04/17	1	92.20	0	0.00	92.90	1	264	0.38%
2023/04/12	1	91.50	1	91.50	91.40	0	254	0.00%
2023/04/07	1	92.20	0	0.00	92.70	1	247	0.40%
2023/03/29	0	0.00	1	89.10	89.20	-1	241	-0.41%
2023/03/27	1	92.70	0	0.00	92.20	1	236	0.42%
2023/03/23	0	0.00	1	93.60	93.90	-1	231	-0.43%
2023/03/22	1	90.50	0	0.00	90.80	1	224	0.45%
2023/03/14	1	87.00	0	0.00	88.00	1	212	0.47%
2023/03/13	1	88.00	1	87.80	88.30	0	214	0.00%
2023/03/10	0	0.00	1	89.60	90.00	-1	210	-0.48%
2023/03/03	1	88.70	3	89.63	89.10	-2	186	-1.07%
2023/03/01	0	0.00	1	89.60	88.50	-1	175	-0.57%
2023/02/24	1	92.30	0	0.00	88.90	1	168	0.60%
2023/02/21	1	80.60	0	0.00	80.30	1	140	0.71%
2023/02/03	0	0.00	10	77.55	77.60	-10	156	-6.41%
2023/01/10	0	0.00	2	71.10	72.20	-2	145	-1.37%
2023/01/09	0	0.00	1	72.50	71.00	-1	145	-0.69%
2023/01/06	3	71.33	0	0.00	71.90	3	144	2.08%
2023/01/04	0	0.00	10	67.00	68.30	-10	141	-7.06%
2022/12/16	0	0.00	1	69.30	69.30	-1	161	-0.62%
2022/12/08	1	70.50	0	0.00	70.60	1	193	0.52%
2022/11/21	0.2	68.40	0	0.00	68.00	0.2	194	0.10%
2022/11/16	0	0.00	1	69.60	69.80	-1	185	-0.54%
2022/11/03	1	64.30	0	0.00	64.00	1	178	0.56%
2022/10/28	1	59.00	0	0.00	59.00	1	194	0.51%
2022/10/26	0.2	59.90	0	0.00	59.50	0.2	195	0.10%
2022/10/17	0	0.00	10	59.45	61.50	-10	198	-5.05%
2022/10/11	0	67.00	0	0.00	65.80	0	195	0.02%
2022/10/06	0	66.60	0	0.00	66.50	0	196	0.01%
2022/09/22	0.1	73.88	0	0.00	73.10	0.1	190	0.03%
2022/09/19	12	78.28	9	78.06	77.10	3	193	1.55%
2022/09/16	13	75.32	0	0.00	76.60	13	177	7.34%
2022/09/15	0	70.10	5	70.60	69.70	-5	168	-2.94%
2022/09/12	2	69.55	8	69.85	68.40	-6	169	-3.53%
2022/09/08	1	70.50	1	70.70	70.50	0	169	0.00%
2022/09/07	0	71.00	0	0.00	70.80	0	170	0.03%
2022/09/01	0	0.00	1	80.00	79.60	-1	166	-0.60%
2022/08/31	5	79.00	0	0.00	81.00	5	166	3.00%
2022/08/25	1	80.40	0	0.00	80.30	1	169	0.59%
2022/08/11	1	75.20	0	0.00	80.10	1	164	0.61%
2022/08/10	0	0.00	3	76.00	75.30	-3	158	-1.89%
2022/08/09	8	76.24	0	0.00	78.60	8	156	5.11%
2022/08/04	0.1	72.00	0	0.00	71.00	0.1	151	0.03%
2022/08/01	0	78.80	0	0.00	78.50	0	143	0.01%
2022/07/12	0	0.00	5	77.10	76.20	-5	157	-3.18%
2022/07/01	0.1	89.00	0	0.00	85.00	0.1	159	0.03%
2022/06/29	0.1	103.00	0	0.00	103.00	0.1	157	0.06%
2022/06/24	1	99.10	0	0.00	99.20	1	159	0.63%
2022/06/22	0.2	101.00	0	0.00	99.70	0.2	158	0.13%
2022/06/20	0	0.00	1	108.50	101.50	-1	160	-0.62%
2022/06/17	1.1	108.18	0	0.00	108.50	1.1	157	0.70%
2022/06/16	1	114.00	0	0.00	110.00	1	156	0.64%
2022/06/15	0.1	113.50	0	0.00	112.00	0.1	154	0.09%
2022/06/10	1	115.50	0	0.00	115.00	1	155	0.64%
2022/06/09	2	117.50	0	0.00	117.00	2	155	1.29%
2022/06/08	1	117.50	0	0.00	118.00	1	155	0.64%
2022/06/07	1.1	116.05	1	117.00	117.50	0.1	156	0.04%
2022/06/06	2	120.00	0	0.00	119.50	2	155	1.29%
2022/06/02	2	122.50	0	0.00	121.50	2	160	1.25%
2022/06/01	0	0.00	1	122.50	123.50	-1	163	-0.61%
2022/05/31	1	120.00	0	0.00	119.50	1	164	0.61%
2022/05/30	0	0.00	1	119.00	118.50	-1	166	-0.60%
2022/05/27	1	116.50	1	118.00	116.50	0	168	0.00%
2022/05/26	1	115.00	0	0.00	115.00	1	171	0.58%
2022/05/25	1	116.50	0	0.00	117.00	1	174	0.57%
2022/05/24	2	116.00	3	115.33	115.50	-1	182	-0.55%
2022/05/20	1	119.00	0	0.00	118.50	1	224	0.45%
2022/05/19	1	115.50	1	117.50	117.50	0	226	0.00%
2022/05/18	0.1	116.00	0	0.00	119.50	0.1	226	0.04%
2022/05/09	1	113.50	0	0.00	113.00	1	229	0.44%
2022/05/06	1	114.00	1	115.50	116.00	0	229	0.00%
2022/05/05	4	117.38	0	0.00	117.00	4	228	1.75%
2022/04/25	0.1	115.00	0	0.00	113.00	0.1	220	0.02%
2022/04/22	0	119.00	0	0.00	117.00	0	219	0.02%
2022/04/20	4.2	119.12	0	0.00	120.00	4.2	222	1.89%
2022/04/14	5	125.10	0	0.00	124.50	5	226	2.21%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.43%
2022/04/01	0	0.00	1	132.50	133.00	-1	244	-0.41%
2022/03/31	1	135.50	0	0.00	134.50	1	246	0.41%
2022/03/30	0	0.00	1	137.50	138.00	-1	246	-0.41%
2022/03/29	1	135.00	0	0.00	134.00	1	241	0.41%
2022/03/24	1	134.50	0	0.00	135.00	1	244	0.41%
2022/03/17	0	0.00	1.1	135.33	136.00	-1.1	268	-0.40%
2022/03/15	0	0.00	1	130.00	129.50	-1	274	-0.37%
2022/03/14	1	131.50	0	0.00	132.50	1	278	0.36%
2022/03/11	0	0.00	1	130.00	131.00	-1	289	-0.35%
2022/03/10	1	131.50	0	0.00	131.00	1	295	0.34%
2022/03/09	1	126.50	1	128.50	128.00	0	300	0.00%
2022/03/03	1	140.50	2	141.50	141.00	-1	306	-0.33%
2022/03/02	0	0.00	2	138.50	140.50	-2	314	-0.64%
2022/02/25	1	138.50	0	0.00	139.00	1	327	0.30%
2022/02/24	1.1	139.09	0	0.00	136.00	1.1	335	0.33%
2022/02/22	2	141.25	0	0.00	140.50	2	422	0.47%
2022/02/11	0	0.00	1	134.50	134.00	-1	455	-0.22%
2022/02/08	0	0.00	1	134.50	134.50	-1	467	-0.21%
2022/01/12	0.1	133.15	30	133.07	134.00	-29.9	598	-5.00%
2022/01/11	0	135.00	3	135.00	134.50	-3	601	-0.50%
2022/01/07	1	137.00	0	0.00	136.50	1	618	0.16%
2022/01/05	0	0.00	5	146.00	143.50	-5	622	-0.80%
2022/01/04	1	150.50	0	0.00	150.00	1	618	0.16%
2021/12/29	7	152.50	0	0.00	152.00	7	626	1.12%
2021/12/28	0.1	149.00	3	147.00	148.50	-2.9	629	-0.46%
2021/12/17	0	155.00	0	0.00	155.00	0	634	0.00%
2021/12/15	0	0.00	0.1	157.00	157.00	-0.1	628	-0.02%
2021/12/10	0	0.00	1	156.00	155.50	-1	621	-0.16%
2021/12/08	1	163.00	0	0.00	160.50	1	616	0.16%
2021/12/03	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/25	0	0.00	0.2	171.00	174.00	-0.2	668	-0.03%
2021/11/24	0.2	169.00	0	0.00	171.50	0.2	664	0.03%
2021/11/22	33	183.80	0	0.00	184.50	33	655	5.03%
2021/11/19	1	178.00	0.7	182.00	179.00	0.3	633	0.04%
2021/11/18	0.7	184.00	0	0.00	184.00	0.7	583	0.13%
2021/11/11	1	134.00	0	0.00	132.50	1	557	0.18%
2021/11/10	0	0.00	1	135.50	136.00	-1	567	-0.18%
2021/11/08	1	129.00	0	0.00	126.50	1	583	0.17%
2021/11/04	0	0.00	2	137.00	133.00	-2	616	-0.32%
2021/11/03	2	138.50	0	0.00	138.00	2	629	0.32%
2021/11/02	0	0.00	1	144.00	142.50	-1	632	-0.16%
2021/11/01	1	132.50	2	136.25	138.00	-1	599	-0.17%
2021/10/28	2	135.25	1	133.50	134.50	1	655	0.15%
2021/10/27	0	0.00	3	132.50	135.00	-3	669	-0.45%
2021/10/26	2	131.50	0	0.00	128.50	2	697	0.29%
2021/10/22	2	129.00	1	128.50	129.50	1	769	0.13%
2021/10/21	1	129.00	1	133.00	129.00	0	774	0.00%
2021/10/20	1	133.00	3	128.17	132.00	-2	771	-0.26%
2021/10/18	1	119.50	0	0.00	120.50	1	766	0.13%
2021/10/07	0	0.00	1	122.50	122.00	-1	757	-0.13%
2021/10/06	2.1	120.98	0	0.00	119.00	2.1	760	0.27%
2021/10/05	1	128.50	1	118.50	128.00	0	760	0.00%
2021/10/01	0	0.00	1	124.00	123.50	-1	760	-0.13%
2021/09/30	0	0.00	1	127.50	131.00	-1	757	-0.13%
2021/09/29	1.1	134.82	14	133.25	130.00	-12.9	756	-1.71%
2021/09/28	0	0.00	4	140.50	141.00	-4	755	-0.53%
2021/09/16	2	148.00	1	149.00	149.00	1	771	0.13%
2021/09/13	0.1	156.00	0	0.00	154.50	0.1	761	0.01%
2021/09/09	1	156.00	0	0.00	156.00	1	761	0.13%
2021/09/07	0.1	158.50	0	0.00	157.00	0.1	762	0.01%
2021/09/06	1	167.50	0	0.00	163.50	1	754	0.13%
2021/09/02	0	0.00	4	189.00	187.00	-4	728	-0.55%
2021/09/01	1	177.00	0	0.00	178.50	1	703	0.14%
2021/08/31	19	171.92	1	169.50	174.00	18	692	2.60%
2021/08/27	0.1	166.00	0	0.00	165.50	0.1	673	0.01%
2021/08/24	0.1	175.00	0	0.00	173.00	0.1	653	0.02%
2021/08/23	0	0.00	1	164.50	167.00	-1	635	-0.16%
2021/08/20	0	0.00	1	150.00	152.00	-1	631	-0.16%
2021/08/19	1	155.50	3	153.00	150.50	-2	628	-0.32%
2021/08/18	4	157.25	1	162.50	163.00	3	621	0.48%
2021/08/17	0	0.00	2	160.25	158.00	-2	616	-0.32%
2021/08/16	2	159.75	0	0.00	158.00	2	609	0.33%
2021/08/13	1	169.00	6	165.00	165.00	-5	599	-0.83%
2021/08/12	4	174.75	1	174.50	174.50	3	587	0.51%
2021/08/11	2	169.75	0	0.00	168.50	2	577	0.35%
2021/08/10	1	186.00	0	0.00	184.00	1	553	0.18%
2021/08/09	1	199.50	2	196.50	191.00	-1	537	-0.19%
2021/08/06	3	211.67	1	212.50	208.00	2	520	0.38%
2021/08/05	2	217.00	1	217.00	211.50	1	511	0.20%
2021/08/03	1	209.00	0	0.00	214.00	1	454	0.22%
2021/07/30	0	0.00	1	216.00	211.00	-1	406	-0.25%
2021/07/29	1	224.00	2.4	215.70	224.50	-1.4	373	-0.36%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析