智晶 (5245)-凱基-中港券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.05
漲跌
▲0.40
漲幅
+1.23%
成交量
10張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3.1	33.50	33.30	-3.1	45	-6.75%
2023/09/05	0	40.20	0	0.00	40.00	0	66	0.00%
2023/08/15	0.1	38.49	0	0.00	37.85	0.1	78	0.06%
2023/07/25	0.1	43.15	0	0.00	42.90	0.1	113	0.06%
2023/07/17	0	0.00	1	44.05	45.05	-1	130	-0.77%
2023/07/14	0	44.20	0	0.00	44.35	0	131	0.03%
2023/07/13	0.1	44.24	0	0.00	44.25	0.1	133	0.05%
2023/07/12	0	45.25	0	0.00	44.40	0	137	0.01%
2023/07/11	0	45.88	0	46.55	45.15	0	140	0.02%
2023/07/05	0	0.00	1	46.80	46.45	-1	141	-0.70%
2023/07/04	0	46.85	0	0.00	46.80	0	140	0.02%
2023/06/20	0	0.00	1	46.95	46.90	-1	145	-0.69%
2023/06/19	0	46.70	0	0.00	46.90	0	145	0.00%
2023/06/16	0	47.20	0	0.00	46.70	0	145	0.02%
2023/06/15	0	0.00	2	46.60	46.55	-2	145	-1.37%
2023/06/09	0	0.00	2	48.30	48.35	-2	146	-1.36%
2023/05/30	0	48.50	0	0.00	48.30	0	152	0.02%
2023/05/24	0	0.00	2	49.10	49.25	-2	155	-1.29%
2023/05/23	1	49.70	0	0.00	49.60	1	156	0.64%
2023/05/18	0	49.20	0	0.00	49.00	0	156	0.01%
2023/05/12	0	48.20	0	0.00	49.15	0	138	0.01%
2023/05/09	0	47.01	0	0.00	45.70	0	124	0.02%
2023/05/03	0	45.80	0	0.00	45.50	0	148	0.01%
2023/05/02	0	46.30	0	0.00	46.10	0	150	0.01%
2023/04/28	1	45.84	0	0.00	45.90	1	151	0.69%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/25	0.1	48.00	0	0.00	47.05	0.1	153	0.07%
2023/04/21	0	0.00	0	50.40	49.70	0	147	0.00%
2023/04/20	0	0.00	0	50.70	51.50	0	149	-0.02%
2023/04/17	0	53.20	0	0.00	53.30	0	150	0.02%
2023/03/31	1	50.70	0	0.00	50.70	1	150	0.67%
2023/03/29	0	51.00	0	0.00	50.10	0	151	0.01%
2023/03/23	1	52.00	0	0.00	52.20	1	152	0.66%
2023/03/20	0.1	50.90	0	0.00	51.00	0.1	157	0.03%
2023/03/16	1	50.20	0	0.00	49.90	1	159	0.63%
2023/03/15	0	0.00	2	51.60	51.00	-2	162	-1.23%
2023/03/07	0	0.00	3	54.97	54.50	-3	230	-1.30%
2023/02/24	0.1	53.10	0	0.00	52.40	0.1	229	0.02%
2023/02/03	2	55.55	0	0.00	54.20	2	247	0.81%
2023/02/01	0	0.00	1	53.00	52.90	-1	231	-0.43%
2023/01/30	0	0.00	15	50.00	50.60	-15	234	-6.40%
2023/01/13	0	51.50	0	0.00	51.00	0	237	0.02%
2023/01/04	1	51.70	0	0.00	52.10	1	249	0.40%
2022/12/21	2	52.00	0	0.00	52.20	2	267	0.75%
2022/12/20	1	53.60	0	0.00	52.10	1	269	0.37%
2022/12/19	6	54.00	0	0.00	53.70	6	270	2.21%
2022/12/16	1	55.20	0	0.00	55.00	1	269	0.37%
2022/12/15	0	0.00	6	57.00	56.70	-6	268	-2.24%
2022/12/14	2	56.10	0	0.00	57.00	2	268	0.75%
2022/12/12	3	58.03	3	59.07	58.30	0	269	0.00%
2022/12/06	5	62.60	0	0.00	61.00	5	266	1.88%
2022/12/05	12	62.39	0	0.00	62.30	12	264	4.55%
2022/12/02	0	0.00	1	60.30	63.40	-1	251	-0.40%
2022/12/01	0	0.00	1	59.00	58.30	-1	211	-0.47%
2022/11/30	1	57.20	0	0.00	56.60	1	208	0.48%
2022/11/03	0	0.00	1	56.40	56.40	-1	336	-0.30%
2022/11/01	0	54.50	0	0.00	55.30	0	333	0.00%
2022/10/25	0.1	50.10	0	0.00	50.80	0.1	350	0.01%
2022/10/24	0.1	52.10	0	0.00	51.50	0.1	358	0.01%
2022/10/21	1	53.80	0	0.00	52.20	1	372	0.27%
2022/10/20	0.1	52.90	0	0.00	52.60	0.1	383	0.01%
2022/10/11	0	55.50	0	0.00	55.10	0	437	0.01%
2022/09/30	0	54.00	0	0.00	55.50	0	430	0.01%
2022/09/28	0.1	55.00	0	0.00	54.50	0.1	439	0.01%
2022/09/15	0	61.00	0	0.00	60.50	0	539	0.01%
2022/09/14	0	61.60	0	0.00	60.60	0	541	0.01%
2022/09/12	4	62.97	4	62.35	62.20	0	544	0.00%
2022/09/07	0	61.50	0	0.00	61.00	0	549	0.00%
2022/09/06	1	63.50	1	61.50	61.50	0	547	0.00%
2022/09/05	6	68.63	5	66.32	65.90	1	540	0.19%
2022/08/31	0	0.00	1	68.00	68.50	-1	525	-0.19%
2022/08/29	1	65.10	1	65.70	65.30	0	517	0.00%
2022/08/25	2	68.30	2	68.65	69.30	0	511	0.00%
2022/08/22	1	66.50	1	67.80	65.90	0	499	0.00%
2022/08/19	1	67.90	1	67.40	67.20	0	494	0.00%
2022/08/18	1	66.50	1	67.30	66.80	0	486	0.00%
2022/08/17	5	69.18	12	68.35	68.10	-7	480	-1.46%
2022/08/16	0	0.00	0.1	67.20	66.50	-0.1	452	-0.02%
2022/08/15	11	65.90	0	0.00	64.30	11	444	2.47%
2022/08/12	0	0.00	1	63.80	64.20	-1	431	-0.23%
2022/08/11	1	64.50	1	64.80	62.80	0	426	0.00%
2022/08/10	1	63.40	2	63.25	63.10	-1	419	-0.24%
2022/08/09	1	62.52	0	0.00	62.70	1	416	0.25%
2022/08/04	1	61.30	1	61.30	61.60	0	422	0.00%
2022/08/03	1	66.03	1	66.60	62.00	0	418	0.01%
2022/08/02	3	63.00	3	63.27	63.80	0	406	0.00%
2022/08/01	1	66.20	0	0.00	64.30	1	401	0.25%
2022/07/29	2	65.30	3	66.13	66.20	-1	395	-0.25%
2022/07/28	3	65.00	3.1	66.15	63.80	-0.1	386	-0.01%
2022/07/27	1.1	64.03	0	0.00	62.90	1.1	369	0.28%
2022/07/26	9	67.80	9	68.40	64.80	0	353	0.00%
2022/07/25	0	0.00	5.2	64.88	66.00	-5.2	303	-1.71%
2022/07/20	0	0.00	4	57.15	56.70	-4	285	-1.40%
2022/07/19	0	0.00	1	56.50	56.30	-1	285	-0.35%
2022/07/06	0	0.00	1	58.50	55.00	-1	285	-0.35%
2022/07/05	0	0.00	1	59.70	60.20	-1	279	-0.36%
2022/07/01	5	61.46	0	0.00	59.00	5	274	1.82%
2022/06/30	1	64.40	0	0.00	63.20	1	263	0.38%
2022/06/29	1	69.50	0	0.00	67.00	1	259	0.39%
2022/06/28	2	71.85	1.1	72.44	71.10	0.9	252	0.35%
2022/06/27	0	0.00	1	68.30	71.60	-1	232	-0.43%
2022/06/24	2	64.85	1	65.40	65.10	1	241	0.41%
2022/06/20	0.1	61.50	0	0.00	58.20	0.1	253	0.04%
2022/06/17	0	0.00	1	63.00	62.70	-1	254	-0.39%
2022/05/16	1	64.10	0	0.00	63.60	1	495	0.20%
2022/05/06	0	64.40	4	63.63	65.00	-4	741	-0.54%
2022/04/25	0	64.00	0	0.00	62.50	0	1,395	0.00%
2022/04/22	0	68.30	0	0.00	67.40	0	1,432	0.00%
2022/04/19	0.1	67.40	0	0.00	67.20	0.1	1,498	0.01%
2022/04/15	0.1	67.55	0	0.00	67.00	0.1	1,539	0.01%
2022/04/14	0.2	70.33	0	0.00	69.60	0.2	1,590	0.01%
2022/04/13	0	0.00	5	70.74	70.50	-5	1,662	-0.30%
2022/04/12	0	70.30	0	0.00	70.00	0	1,806	0.00%
2022/04/11	1	73.00	10	71.93	70.20	-9	1,901	-0.47%
2022/04/08	0	73.24	0	0.00	73.20	0	1,938	0.00%
2022/04/07	1.1	75.05	0	0.00	72.20	1.1	1,996	0.06%
2022/04/01	0	75.30	1	75.50	75.50	-1	2,102	-0.05%
2022/03/31	1	76.90	0	0.00	76.80	1	2,154	0.05%
2022/03/30	10.5	79.56	4.3	78.29	77.50	6.2	2,161	0.29%
2022/03/29	7	78.69	5	78.08	78.00	2	2,162	0.09%
2022/03/25	3	77.60	3	75.60	75.50	0	2,149	0.00%
2022/03/24	2	75.80	2	76.50	75.00	0	2,139	0.00%
2022/03/18	1	74.00	1	75.70	74.00	0	2,176	0.00%
2022/03/15	0	68.60	0	0.00	67.60	0	2,257	0.00%
2022/03/08	0.1	69.40	0	0.00	68.60	0.1	2,589	0.00%
2022/03/04	0	76.10	1	75.10	75.10	-1	2,577	-0.04%
2022/03/03	1	78.10	1	77.20	77.20	0	2,571	0.00%
2022/03/02	0	76.10	0	0.00	77.20	0	2,564	0.00%
2022/03/01	0	76.50	3	76.70	76.60	-3	2,555	-0.12%
2022/02/25	1	74.71	0	0.00	75.10	1	2,548	0.04%
2022/02/24	1	76.20	0	0.00	73.90	1	2,538	0.04%
2022/02/23	0	78.90	0	0.00	78.50	0	2,521	0.00%
2022/02/22	0	78.70	0	0.00	78.00	0	2,513	0.00%
2022/02/21	1	82.30	1	83.10	81.80	0	2,499	0.00%
2022/02/18	2	82.75	2	83.35	84.00	0	2,494	0.00%
2022/02/17	7	82.51	7	82.27	82.40	0	2,475	0.00%
2022/02/16	5	82.14	4	81.38	82.00	1	2,461	0.04%
2022/02/15	1	79.40	0	0.00	77.70	1	2,424	0.04%
2022/02/14	1	80.26	2	79.70	77.70	-1	2,410	-0.04%
2022/02/11	2	86.30	1	85.50	84.80	1	2,378	0.04%
2022/02/10	9	88.27	11	87.25	86.50	-2	2,354	-0.08%
2022/02/09	2	84.85	3.1	81.25	86.90	-1.1	2,244	-0.05%
2022/02/08	1	76.80	1	77.30	79.00	0	2,178	0.00%
2022/02/07	3	78.17	5	75.18	78.20	-2	2,160	-0.09%
2022/01/26	0.1	74.29	0	0.00	74.10	0.1	2,136	0.00%
2022/01/25	5	79.16	1	79.30	76.90	4	2,106	0.19%
2022/01/24	0	76.70	1	78.00	77.10	-1	2,031	-0.05%
2022/01/21	0	83.18	3	83.53	80.90	-3	1,998	-0.15%
2022/01/20	2	85.90	0	0.00	86.00	2	1,954	0.10%
2022/01/19	11	88.15	7.1	86.38	86.20	3.9	1,880	0.21%
2022/01/18	21	86.31	10	86.43	87.60	11	1,684	0.65%
2022/01/17	1	74.60	1	76.30	80.10	0	1,499	0.00%
2022/01/14	4	73.35	4	73.10	72.90	0	1,459	0.00%
2022/01/13	10	78.39	10	77.94	77.70	0	1,436	0.00%
2022/01/11	8	76.41	15	74.88	74.80	-7	1,387	-0.50%
2022/01/07	7.1	79.37	26	80.65	79.90	-18.9	1,341	-1.41%
2022/01/06	0	0.00	1	83.40	82.90	-1	1,289	-0.08%
2022/01/05	3.3	95.74	1	86.40	85.60	2.3	1,218	0.18%
2022/01/04	0	0.00	3.7	87.46	95.10	-3.7	1,076	-0.34%
2022/01/03	20	87.10	0	0.00	86.50	20	979	2.04%
2021/12/30	1	87.80	1	85.00	83.90	0	940	0.00%
2021/12/29	1	85.30	2	87.75	85.30	-1	882	-0.11%
2021/12/28	2	88.35	1	92.30	89.20	1	843	0.12%
2021/12/27	0.8	92.30	0.1	92.30	92.30	0.7	785	0.09%
2021/12/24	0.2	98.10	10	101.25	102.50	-9.9	744	-1.32%
2021/12/23	0.1	106.00	5	107.50	107.50	-4.9	743	-0.66%
2021/12/17	15	97.50	1	95.10	95.00	14	731	1.91%
2021/12/16	0	0.00	0.5	99.27	100.00	-0.5	741	-0.07%
2021/12/15	3	91.00	8	90.80	92.00	-5	749	-0.67%
2021/12/14	0.5	92.30	0	0.00	92.30	0.5	740	0.07%
2021/12/13	8	97.00	0	0.00	102.50	8	740	1.08%
2021/12/10	6	92.03	13	92.92	93.30	-7	717	-0.98%
2021/12/08	5	90.10	6	96.93	95.20	-1	624	-0.16%
2021/12/07	2	85.80	0	0.00	88.50	2	566	0.35%
2021/12/06	0	0.00	1	80.50	80.50	-1	437	-0.23%
2021/12/03	2	72.25	2	72.70	73.20	0	387	0.00%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	0	0.00	1	60.60	60.60	-1	282	-0.35%
2021/11/30	0	0.00	6	54.90	55.10	-6	278	-2.15%
2021/11/24	2	52.75	1	51.20	52.60	1	282	0.35%
2021/11/19	2	49.80	0	0.00	49.50	2	282	0.71%
2021/11/18	1	52.30	0	0.00	50.60	1	281	0.35%
2021/11/12	0	0.00	1	50.80	49.85	-1	273	-0.37%
2021/11/10	1	47.00	0	0.00	46.70	1	269	0.37%
2021/10/18	1	43.70	0	0.00	43.65	1	308	0.32%
2021/09/30	4	54.05	7	53.31	54.10	-3	332	-0.90%
2021/09/27	0	0.00	0.1	51.80	52.00	-0.1	316	-0.02%
2021/09/24	3	53.20	3	52.53	52.00	0	314	0.00%
2021/09/23	1	50.20	0	0.00	50.80	1	296	0.34%
2021/09/22	5	50.02	6	51.52	52.10	-1	281	-0.36%
2021/09/17	3	47.40	3	48.00	48.20	0	262	0.00%
2021/09/16	7	49.14	8	48.73	48.70	-1	261	-0.38%
2021/07/05	0	0.00	4	40.13	41.60	-4	515	-0.78%
2021/07/01	0	0.00	1	39.70	39.55	-1	701	-0.14%
2021/06/25	0	0.00	2	41.60	40.60	-2	757	-0.26%
2021/06/11	1	39.55	10	39.40	39.40	-9	801	-1.12%
2021/06/10	0	0.00	20	39.70	39.70	-20	802	-2.49%
2021/06/07	1	40.25	0	0.00	39.95	1	808	0.12%
2021/06/04	1	42.50	1	42.65	41.65	0	805	0.00%
2021/06/02	0	0.00	10	42.55	42.55	-10	805	-1.24%
2021/06/01	0	0.00	6.4	42.70	44.00	-6.4	804	-0.79%
2021/05/28	0	41.85	0	0.00	41.70	0	803	0.00%
2021/05/25	1	41.30	0	0.00	41.20	1	798	0.13%
2021/05/11	1	41.00	0	0.00	41.00	1	751	0.13%
2021/05/06	1	45.80	0	0.00	45.40	1	732	0.14%
2021/05/04	1	46.00	0	0.00	45.10	1	726	0.14%
2021/05/03	5.1	49.13	0.1	49.75	48.35	5	712	0.70%
2021/04/27	1	58.40	0	0.00	58.30	1	668	0.15%
2021/04/26	20	58.38	0	0.00	58.40	20	608	3.28%
2021/04/21	0	0.00	3	57.53	55.80	-3	573	-0.52%
2021/04/14	1	54.00	0	0.00	51.00	1	544	0.18%
2021/04/13	0.1	57.00	0	0.00	53.10	0.1	530	0.02%
2021/04/12	1	54.60	2	55.25	55.90	-1	512	-0.20%
2021/04/09	3	56.77	2	58.80	54.60	1	491	0.20%
2021/04/08	15	57.51	5	56.68	56.90	10	436	2.29%
2021/04/07	17	52.71	12	53.85	53.90	5	353	1.41%
2021/04/01	0	0.00	4	43.94	44.60	-4	267	-1.50%
2021/03/31	4	40.50	2	40.25	40.55	2	227	0.88%
2021/03/29	1	39.40	2	40.35	39.30	-1	225	-0.44%
2021/03/26	3	40.55	0	0.00	40.40	3	220	1.36%
2021/03/25	1	40.50	3	41.65	40.80	-2	219	-0.91%
2021/03/23	1	40.80	0	0.00	39.95	1	202	0.49%
2021/03/22	1	40.90	3	39.30	41.15	-2	193	-1.03%
2021/03/12	2	38.58	0	0.00	38.15	2	207	0.96%
2021/03/11	1	39.00	0	0.00	39.15	1	211	0.47%
2021/03/10	0	0.00	1	38.45	38.45	-1	210	-0.47%
2021/03/09	1	38.00	0	0.00	38.20	1	219	0.46%
2021/03/04	0	0.00	1	39.20	37.65	-1	259	-0.39%
2021/02/19	1	36.50	0	0.00	36.40	1	313	0.32%
2021/01/15	2	37.50	0	0.00	37.85	2	311	0.64%
2021/01/04	0	0.00	1	40.50	40.10	-1	289	-0.35%
2020/12/31	1	41.20	2	40.25	41.05	-1	285	-0.35%
2020/12/29	1	41.40	2	41.03	40.50	-1	278	-0.36%
2020/12/28	2	39.65	2	42.00	41.90	0	268	0.00%
2020/12/02	2	40.50	0	0.00	39.50	2	194	1.03%
2020/12/01	1	39.00	4	40.00	40.50	-3	187	-1.60%
2020/11/26	0	0.00	4	37.61	38.60	-4	144	-2.77%
2020/11/24	2	35.80	0	0.00	36.25	2	126	1.58%
2020/11/20	0	0.00	1	31.30	31.45	-1	99	-1.00%
2020/11/18	0	0.00	5	31.15	31.40	-5	103	-4.84%
2020/10/30	1	29.70	0	0.00	29.60	1	160	0.62%
2020/10/05	2	32.00	0	0.00	32.30	2	245	0.82%
2020/09/21	1	35.60	0	0.00	35.65	1	328	0.30%
2020/08/20	0	0.00	1	34.00	34.20	-1	894	-0.11%
2020/08/18	1	37.75	0	0.00	37.90	1	912	0.11%
2020/08/17	1	38.50	0	0.00	38.50	1	916	0.11%
2020/08/13	6	39.58	1	39.40	39.35	5	924	0.54%
2020/07/27	0	0.00	2	36.30	36.00	-2	1,012	-0.20%
2020/07/14	3	41.53	0	0.00	40.35	3	1,021	0.29%
2020/07/09	0	0.00	6	45.38	44.15	-6	1,012	-0.59%
2020/07/08	6	44.63	0	0.00	45.00	6	1,004	0.60%
2020/07/07	1	43.60	14	44.17	43.30	-13	998	-1.30%
2020/07/06	6	44.66	3	44.68	44.60	3	1,007	0.30%
2020/07/03	3	44.68	1	45.65	44.45	2	1,008	0.20%
2020/07/02	4	44.45	0	0.00	44.45	4	1,000	0.40%
2020/07/01	4	43.78	0	0.00	44.95	4	988	0.40%
2020/06/23	3	43.32	3	43.90	43.80	0	953	0.00%
2020/06/22	7	43.16	7	42.40	43.20	0	942	0.00%
2020/06/19	21	43.78	21	43.98	43.00	0	937	0.00%
2020/06/18	6	43.13	6	43.42	43.20	0	915	0.00%
2020/06/17	10	44.00	10	43.68	43.05	0	909	0.00%
2020/06/16	26	43.78	33	43.48	43.85	-7	901	-0.78%
2020/06/15	7	43.94	5	44.73	42.55	2	892	0.22%
2020/06/12	6	41.48	6	41.89	42.55	0	873	0.00%
2020/06/11	23	45.70	23	45.15	43.15	0	869	0.00%
2020/06/10	13	46.25	13	45.95	45.00	0	859	0.00%
2020/06/09	8	47.25	8	46.66	46.00	0	835	0.00%
2020/06/08	3	43.58	3	43.32	45.10	0	757	0.00%
2020/06/04	0	0.00	17	41.02	40.80	-17	719	-2.36%
2020/06/03	2	42.25	21	42.25	41.85	-19	731	-2.60%
2020/06/02	32	42.61	10	41.37	41.50	22	762	2.88%
2020/06/01	7	40.92	7	40.40	39.60	0	736	0.00%
2020/05/29	5	37.95	0	0.00	40.40	5	754	0.66%
2020/05/27	4	39.10	8	39.98	38.50	-4	730	-0.55%
2020/05/20	2	34.78	2	35.48	35.30	0	673	0.00%
2020/05/13	1	37.65	1	38.25	37.55	0	665	0.00%
2020/05/12	7.1	36.95	5	36.77	36.95	2.1	651	0.32%
2020/05/11	3	35.10	0	0.00	35.10	3	626	0.48%
2020/05/06	0	0.00	1	29.75	30.05	-1	593	-0.17%
2020/04/24	1	28.60	0	0.00	28.60	1	595	0.17%
2020/04/23	0	0.00	1	28.65	27.75	-1	584	-0.17%
2020/04/22	1	25.65	0	0.00	27.50	1	577	0.17%
2020/04/09	3	27.85	5	27.40	28.00	-2	530	-0.38%
2020/04/07	3	23.85	0	0.00	23.65	3	504	0.59%
2020/03/27	0	0.00	20	24.40	24.40	-20	502	-3.98%
2020/03/25	0	0.00	10	24.30	24.30	-10	505	-1.98%
2020/03/24	10	22.10	0	0.00	22.10	10	516	1.94%
2020/03/23	1	21.00	0	0.00	21.30	1	523	0.19%
2020/03/20	1	22.75	0	0.00	22.90	1	524	0.19%
2020/03/19	2	22.15	0	0.00	22.10	2	523	0.38%
2020/03/17	2	26.80	4	27.05	26.50	-2	514	-0.39%
2020/03/12	5	35.37	0	0.00	34.20	5	490	1.02%
2020/03/11	2	39.60	7	42.00	38.00	-5	470	-1.06%
2020/03/10	14	38.27	0	0.00	39.10	14	443	3.16%
2020/03/06	6	40.05	6	39.72	40.25	0	403	0.00%
2020/03/05	1	36.70	1	37.25	37.50	0	356	0.00%
2020/03/04	3	35.28	1	34.90	34.10	2	340	0.59%
2020/03/03	1	34.55	1	35.30	35.30	0	300	0.00%
2020/02/27	4	31.05	4	29.56	29.20	0	274	0.00%
2020/02/18	1	27.25	1	28.55	28.60	0	208	0.00%
2020/02/10	4	23.48	4	23.60	23.70	0	177	0.00%
2020/02/07	1	24.25	1	24.35	24.25	0	175	0.00%
2020/02/05	1	24.00	1	24.10	24.75	0	168	0.00%
2020/02/04	2	23.45	5	23.74	23.85	-3	163	-1.83%
2020/02/03	11	23.72	8	23.91	23.70	3	160	1.87%
2020/01/31	1	26.00	2	26.43	26.30	-1	151	-0.66%
2020/01/30	5	26.46	4	26.69	26.30	1	150	0.66%
2019/12/20	0	0.00	2	31.75	30.85	-2	133	-1.50%
2019/12/19	4	31.16	0	0.00	30.55	4	123	3.23%
2019/12/18	0	0.00	1	31.55	31.55	-1	110	-0.91%
2019/11/11	0	0.00	2	30.00	29.90	-2	49	-4.07%
2019/07/30	1	37.70	1	38.00	38.00	0	61	0.00%
2019/06/25	2	41.55	2	42.18	41.65	0	64	0.00%
2019/05/07	3	48.00	0	0.00	48.00	3	91	3.27%
2019/04/17	3	51.50	0	0.00	51.30	3	89	3.36%
2019/03/27	1	54.00	0	0.00	54.20	1	76	1.30%
2019/03/26	0	0.00	3	54.50	55.00	-3	74	-4.02%
2019/03/15	2	52.70	1	53.40	52.50	1	54	1.82%
2019/03/14	7	52.86	6	54.27	55.00	1	49	2.01%
2019/02/21	3	49.10	0	0.00	49.20	3	24	12.33%
2019/01/18	0	0.00	1	48.30	47.90	-1	20	-4.91%
2019/01/16	1	47.90	0	0.00	47.70	1	19	5.18%
2018/09/07	1	60.00	0	0.00	58.70	1	84	1.18%
2018/09/05	1	61.70	2	62.20	60.70	-1	84	-1.18%
2018/09/04	0	0.00	2	58.20	60.00	-2	80	-2.50%
2018/08/29	4	57.60	1	57.10	56.40	3	81	3.70%
2018/08/24	0	0.00	1	52.10	51.60	-1	92	-1.08%
2018/08/14	0	0.00	1	59.80	60.00	-1	118	-0.84%
2018/07/25	0	0.00	2	69.50	70.00	-2	109	-1.82%
2018/07/13	2	70.30	0	0.00	70.30	2	127	1.57%
2018/06/29	1	76.00	1	76.00	76.30	0	131	0.00%
2018/06/27	0	0.00	1	77.50	76.20	-1	130	-0.76%
2018/06/25	0	0.00	1	77.80	77.30	-1	129	-0.77%
2018/06/20	1	77.80	0	0.00	78.50	1	130	0.76%
2018/06/05	1	83.00	0	0.00	82.30	1	120	0.83%
2018/06/04	2	85.60	0	0.00	84.70	2	117	1.71%
2018/06/01	2	91.20	0	0.00	87.30	2	112	1.78%
2018/05/31	6	86.23	7	88.03	88.60	-1	99	-1.01%
2018/05/30	0	0.00	2	79.30	80.60	-2	84	-2.35%
2018/05/29	1	72.70	0	0.00	73.30	1	75	1.33%
2018/05/21	0	0.00	1	73.10	72.60	-1	77	-1.29%
2018/04/20	1	74.50	0	0.00	74.30	1	68	1.46%
2018/04/19	0	0.00	0.1	75.90	75.90	-0.1	67	-0.15%
2018/04/13	1	81.20	0	0.00	80.60	1	65	1.52%
2018/03/29	0.1	87.70	0	0.00	87.70	0.1	80	0.07%
2018/03/28	0.2	88.20	0	0.00	88.00	0.2	80	0.20%
2018/03/23	0	87.00	0	0.00	87.00	0	81	0.04%
2018/03/21	0.1	89.00	0	0.00	89.00	0.1	82	0.12%
2018/03/15	0	0.00	1	91.90	91.40	-1	86	-1.16%
2018/03/14	1	90.00	1	91.40	91.40	0	87	0.00%
2018/03/13	0.1	89.50	0	0.00	90.00	0.1	89	0.09%
2018/03/12	0	0.00	1	89.50	89.60	-1	94	-1.05%
2018/03/07	0	0.00	1	90.60	90.00	-1	98	-1.02%
2018/03/05	0	0.00	1	91.30	90.90	-1	99	-1.00%
2018/02/27	0.1	92.00	0	0.00	92.00	0.1	102	0.05%
2018/02/26	1	93.70	0.3	93.70	93.70	0.7	103	0.69%
2018/02/23	1	91.90	1	93.00	93.10	0	105	0.00%
2018/02/22	5	88.38	5	89.00	89.00	0	104	0.00%
2018/02/06	1	96.50	0	0.00	90.50	1	101	0.98%
2018/01/29	0	0.00	5	107.20	103.50	-5	106	-4.71%
2018/01/25	0.1	102.00	1	102.50	102.00	-0.9	105	-0.84%
2018/01/04	2	106.00	0	0.00	106.50	2	118	1.68%
2018/01/03	1	106.00	1	109.00	106.50	0	119	0.00%