天鉞電 (5251)-凱基-中港券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
29.15
漲跌
▼0.60
漲幅
-2.02%
成交量
107張
產業
上櫃光電類股▲0.51%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	30.90	0	0.00	30.15	0.1	689	0.01%
2024/08/29	0.1	31.65	0	0.00	32.35	0.1	817	0.01%
2024/08/28	0.1	31.70	0	0.00	31.70	0.1	880	0.01%
2024/08/15	0.1	31.65	0	0.00	31.65	0.1	1,774	0.00%
2024/08/12	0.1	30.60	0	0.00	31.40	0.1	1,889	0.00%
2024/08/06	0.1	27.80	0	0.00	30.00	0.1	2,232	0.00%
2024/07/26	0	32.50	0	0.00	33.40	0	2,558	0.00%
2024/07/18	0.1	37.85	0	0.00	37.75	0.1	2,933	0.00%
2024/07/16	2	40.40	3	39.77	39.40	-1	3,166	-0.03%
2024/07/11	1	42.50	0	0.00	41.25	1	3,288	0.03%
2024/07/10	0	0.00	1	42.50	42.25	-1	3,291	-0.03%
2024/07/04	2	39.80	4	40.20	40.10	-2	3,291	-0.06%
2024/07/02	2	39.00	2	39.20	39.00	0	3,271	0.00%
2024/06/21	0.1	39.30	0	0.00	40.05	0.1	3,223	0.00%
2024/06/20	0	37.50	0	0.00	38.30	0	3,172	0.00%
2024/06/19	0	0.00	2	38.15	37.40	-2	3,164	-0.06%
2024/06/18	0	0.00	1	39.65	38.70	-1	3,153	-0.03%
2024/06/17	1	39.70	0	0.00	39.65	1	3,144	0.03%
2024/06/14	2	39.85	0	0.00	39.95	2	3,131	0.06%
2024/06/13	0	0.00	1.1	40.06	40.00	-1.1	3,129	-0.04%
2024/06/12	0.1	41.75	0	0.00	40.90	0.1	3,116	0.00%
2024/06/11	2	41.85	0	0.00	41.30	2	3,110	0.06%
2024/06/06	0	0.00	65	40.20	39.40	-65	3,055	-2.13%
2024/06/05	0	0.00	3	42.52	40.95	-3	3,027	-0.10%
2024/06/03	7	43.70	5	44.00	44.10	2	3,037	0.07%
2024/05/31	65	43.61	10	42.80	42.20	55	3,003	1.83%
2024/05/30	1	42.60	2	43.33	44.50	-1	3,048	-0.03%
2024/05/29	2	45.10	8.4	44.48	43.35	-6.4	3,041	-0.21%
2024/05/28	7	43.65	1	43.70	43.65	6	2,918	0.21%
2024/05/24	0	0.00	1	42.15	40.35	-1	2,832	-0.04%
2024/05/23	61	41.71	48	43.40	41.40	13	2,785	0.47%
2024/05/22	1	39.50	3.1	40.47	42.45	-2.1	2,524	-0.08%
2024/05/21	3	38.35	2	39.03	38.60	1	2,447	0.04%
2024/05/16	1	38.40	0	0.00	38.25	1	2,392	0.04%
2024/05/10	1	35.95	2	36.98	38.00	-1	2,133	-0.05%
2024/05/08	1	34.50	1	35.50	33.70	0	2,187	0.00%
2024/05/03	1	36.95	0	0.00	36.80	1	2,269	0.04%
2024/04/29	4	37.05	6	37.51	39.50	-2	2,059	-0.10%
2024/04/26	3	39.00	3	38.22	38.20	0	1,978	0.00%
2024/04/25	2	40.35	4	39.51	37.50	-2	1,878	-0.11%
2024/04/24	0	0.00	0.7	37.50	37.50	-0.7	1,692	-0.04%
2024/04/22	2	31.20	0.5	31.67	31.00	1.5	1,561	0.10%
2024/04/19	0	0.00	4.3	33.90	33.90	-4.3	1,398	-0.31%
2024/04/18	2	28.80	1.2	30.73	30.85	0.8	1,367	0.06%
2024/04/15	1	27.55	1	26.80	26.80	0	1,219	0.00%
2024/03/22	0	0.00	4	22.55	22.60	-4	1,074	-0.37%
2024/03/13	4	26.15	0	0.00	24.65	4	1,024	0.39%
2024/03/08	0	0.00	1	24.50	23.20	-1	979	-0.10%
2024/03/05	0	0.00	2	28.38	28.70	-2	864	-0.23%
2024/03/04	1	26.00	0	0.00	28.05	1	751	0.13%
2024/02/29	3	23.37	3	23.13	23.20	0	652	0.00%
2024/02/19	1	24.45	1	24.05	24.20	0	604	0.00%
2024/02/02	1	25.00	3	24.78	25.00	-2	534	-0.37%
2024/02/01	4	26.66	5	26.34	25.60	-1	503	-0.20%
2024/01/31	6	23.44	5	24.07	25.95	1	369	0.27%
2024/01/30	5	24.52	6	24.16	23.60	-1	281	-0.36%
2024/01/11	0.3	19.05	0	0.00	18.85	0.3	105	0.28%
2023/12/15	0	0.00	5	19.57	19.40	-5	105	-4.75%
2023/11/24	2	20.05	0	0.00	19.75	2	120	1.66%
2023/10/26	0	0.00	0	18.45	18.35	0	91	0.00%
2023/10/02	0.1	18.00	0	0.00	17.95	0.1	94	0.11%
2023/09/26	0.1	18.00	0	0.00	18.00	0.1	102	0.05%
2023/09/25	0.1	18.15	0	0.00	18.05	0.1	103	0.10%
2023/09/18	1	18.35	0	0.00	18.25	1	113	0.88%
2023/09/15	0.2	18.44	0	0.00	18.25	0.2	114	0.15%
2023/09/01	0.4	20.00	0	0.00	18.85	0.4	150	0.27%
2023/08/29	1	18.10	0	0.00	18.05	1	121	0.83%
2023/08/28	0.1	18.25	1	18.15	18.10	-0.9	121	-0.74%
2023/08/16	0	0.00	1	18.40	18.45	-1	125	-0.80%
2023/08/14	0.1	18.50	0	0.00	18.40	0.1	174	0.06%
2023/08/09	0.1	19.35	0	0.00	19.15	0.1	175	0.05%
2023/08/08	0.2	19.40	0	0.00	19.25	0.2	175	0.11%
2023/08/04	3.2	19.94	1	19.70	19.70	2.2	179	1.23%
2023/08/02	0.2	18.62	0	0.00	18.95	0.2	166	0.09%
2023/07/28	0.1	19.03	0	0.00	18.95	0.1	176	0.06%
2023/07/25	1	18.75	0	0.00	18.80	1	187	0.53%
2023/07/24	1.1	18.78	0	0.00	18.65	1.1	189	0.58%
2023/07/21	0.1	19.15	0	0.00	19.10	0.1	188	0.05%
2023/07/13	0.1	19.73	0	0.00	19.50	0.1	231	0.04%
2023/07/12	0.6	19.98	0	0.00	19.80	0.6	235	0.26%
2023/07/04	1.3	20.72	0	0.00	20.70	1.3	233	0.56%
2023/06/30	1	21.15	0	0.00	20.85	1	234	0.43%
2023/06/28	0.1	20.90	0	0.00	20.85	0.1	235	0.04%
2023/06/20	0.1	20.85	0	0.00	20.55	0.1	240	0.04%
2023/06/14	1	21.70	0	0.00	21.30	1	238	0.42%
2023/06/08	0.1	20.80	0	0.00	20.65	0.1	238	0.02%
2023/06/06	0	20.60	0	0.00	20.50	0	249	0.00%
2023/05/29	0	0.00	1	20.35	20.35	-1	310	-0.32%
2023/05/23	0.1	20.70	0	0.00	20.85	0.1	330	0.03%
2023/05/19	1.2	20.75	1	21.20	20.75	0.2	365	0.05%
2023/05/18	1	21.60	0	0.00	21.60	1	367	0.27%
2023/04/25	0	0.00	1	21.05	21.05	-1	440	-0.23%
2023/04/21	1	21.60	0	0.00	21.40	1	511	0.20%
2023/04/20	2.2	22.04	5	22.25	21.90	-2.8	519	-0.54%
2023/03/09	0	26.75	0	0.00	26.95	0	982	0.00%
2023/02/06	0	0.00	1	27.45	27.45	-1	2,894	-0.03%
2023/02/03	1	26.75	0	0.00	26.90	1	2,919	0.03%
2022/12/20	0.1	25.60	0	0.00	24.70	0.1	4,061	0.00%
2022/12/06	0	0.00	4	28.96	28.40	-4	4,647	-0.09%
2022/12/05	2.2	29.42	7	29.39	29.45	-4.8	4,627	-0.10%
2022/12/02	15	31.00	20	31.36	29.10	-5	4,591	-0.11%
2022/12/01	10	31.35	1	31.40	31.45	9	4,487	0.20%
2022/11/30	5	29.20	8	29.55	28.70	-3	4,347	-0.07%
2022/11/28	2	29.35	6	29.45	29.70	-4	4,294	-0.09%
2022/11/25	2	28.43	6	28.38	28.30	-4	4,216	-0.09%
2022/11/24	1	28.70	1	29.15	28.70	0	4,155	0.00%
2022/11/23	1	28.80	0	0.00	28.60	1	4,129	0.02%
2022/11/21	14	30.08	10	30.38	29.05	4	4,069	0.10%
2022/11/18	14	29.76	8	29.69	29.75	6	3,926	0.15%
2022/11/17	12	30.22	7.4	30.11	30.50	4.6	3,733	0.12%
2022/11/16	1	28.00	0	0.00	27.75	1	3,583	0.03%
2022/11/11	1	28.70	3	28.00	27.80	-2	3,553	-0.06%
2022/11/10	1	27.80	1	28.45	28.35	0	3,515	0.00%
2022/11/09	13	28.79	23	29.46	29.65	-10	3,486	-0.29%
2022/11/08	3	28.58	2	29.03	27.75	1	3,323	0.03%
2022/11/07	6	28.93	5	29.00	28.05	1	3,225	0.03%
2022/11/04	10	27.59	11	27.50	27.60	-1	3,101	-0.03%
2022/11/03	5	27.57	3	27.02	27.50	2	3,068	0.07%
2022/11/02	1	25.90	1	26.00	26.30	0	2,920	0.00%
2022/11/01	1	24.60	0	0.00	25.35	1	2,782	0.04%
2022/10/31	1	23.60	0	0.00	23.05	1	2,758	0.04%
2022/10/28	0	0.00	1	23.00	22.60	-1	2,760	-0.04%
2022/10/27	1	22.45	0	0.00	23.45	1	2,748	0.04%
2022/10/20	1	24.85	2	24.48	24.80	-1	2,693	-0.04%
2022/10/19	2	25.38	3	25.78	26.10	-1	2,568	-0.04%
2022/10/13	0	0.00	1	22.75	22.85	-1	2,487	-0.04%
2022/10/12	2	24.48	2	24.85	24.35	0	2,459	0.00%
2022/10/06	1	28.00	4	28.86	28.40	-3	2,354	-0.13%
2022/10/05	16	28.97	12	29.63	28.00	4	2,271	0.18%
2022/10/04	2	29.28	3.1	28.55	28.45	-1.1	2,083	-0.05%
2022/10/03	0	0.00	1	25.50	27.50	-1	1,808	-0.06%
2022/09/30	2	25.35	1	25.90	25.00	1	1,727	0.06%
2022/09/26	0	0.00	2	25.30	24.50	-2	1,547	-0.13%
2022/09/22	0	0.00	1	27.20	27.20	-1	1,448	-0.07%
2022/09/21	3	27.35	6	27.38	28.05	-3	1,390	-0.22%
2022/09/20	4	25.98	4	25.44	26.65	0	1,180	0.00%
2022/09/19	1	24.30	0	0.00	24.50	1	1,099	0.09%
2022/09/16	26	25.80	7	25.31	25.75	19	1,033	1.84%
2022/09/15	4	23.20	2	23.70	23.70	2	860	0.23%
2022/09/05	0	0.00	4	21.40	19.50	-4	786	-0.51%
2022/08/24	0	0.00	1	23.80	22.60	-1	691	-0.14%
2022/08/19	1	21.60	0	0.00	21.80	1	609	0.16%
2022/08/16	1	22.05	1	21.80	21.90	0	547	0.00%
2022/08/15	0	0.00	7	21.13	22.10	-7	477	-1.47%
2022/08/12	7	20.49	0	0.00	20.10	7	440	1.59%
2022/08/10	61	21.04	61	21.05	19.30	0	365	0.00%
2022/08/09	4	19.58	0	0.00	19.15	4	307	1.30%
2022/08/02	0	0.00	25	17.62	17.30	-25	292	-8.56%
2022/08/01	4	18.80	4	18.70	18.05	0	296	0.00%
2022/07/28	4	18.33	0	0.00	17.90	4	274	1.46%
2022/07/26	4	17.54	0	0.00	17.15	4	269	1.48%
2022/07/25	17	17.61	0	0.00	17.40	17	297	5.72%
2022/05/31	0	0.00	1	17.30	17.40	-1	845	-0.12%
2022/05/30	1	17.45	0	0.00	17.70	1	866	0.12%
2022/05/23	1	16.20	0	0.00	16.15	1	969	0.10%
2022/05/19	0	0.00	1	15.90	16.15	-1	972	-0.10%
2022/05/18	0	0.00	2	16.30	16.45	-2	976	-0.20%
2022/05/13	0	0.00	1	16.25	16.20	-1	990	-0.10%
2022/05/11	1	16.90	0	0.00	16.85	1	959	0.10%
2022/04/25	0	0.00	6	17.88	18.10	-6	869	-0.69%
2022/04/22	6	18.88	7	18.41	18.45	-1	856	-0.12%
2022/04/21	12	19.92	5	19.24	19.30	7	874	0.80%
2022/04/20	1	20.65	2	20.60	20.65	-1	842	-0.12%
2022/04/18	2	20.00	1	19.15	20.40	1	785	0.13%
2022/04/07	2	19.35	5	18.71	17.60	-3	672	-0.45%
2022/04/06	3	18.82	0	0.00	18.85	3	634	0.47%
2022/03/21	1	17.25	1	17.45	17.25	0	690	0.00%
2022/03/09	1	18.25	1	18.10	17.60	0	650	0.00%
2022/03/07	0	0.00	2	18.08	18.35	-2	633	-0.32%
2022/03/03	0	0.00	1	19.70	18.50	-1	613	-0.16%
2022/03/02	3	18.30	3	18.65	18.90	0	581	0.00%
2022/02/25	0	17.05	0	0.00	16.90	0	537	0.00%
2022/02/24	2	18.48	5	17.81	17.30	-3	526	-0.57%
2022/02/23	2	17.23	2	17.78	17.80	0	470	0.00%
2022/01/26	1	14.90	0	0.00	14.70	1	414	0.24%
2022/01/21	0	15.15	0	0.00	14.95	0	410	0.00%
2022/01/14	5	17.14	7	17.35	16.45	-2	396	-0.50%
2022/01/07	2	17.30	0	0.00	17.00	2	349	0.57%
2021/12/22	1	18.60	2	18.35	19.40	-1	175	-0.57%
2021/12/20	0	0.00	3	17.60	17.40	-3	144	-2.07%
2021/12/17	1	18.30	6	18.75	18.55	-5	132	-3.77%
2021/12/16	3	20.05	12	19.61	19.60	-9	117	-7.68%
2021/12/15	0	0.00	3.7	19.25	19.25	-3.7	58	-6.39%
2021/12/14	1.7	17.50	0	0.00	17.50	1.7	52	3.31%
2021/12/02	0	0.00	3	13.95	13.95	-3	16	-18.31%
2021/11/15	0	0.00	1	14.00	14.00	-1	14	-6.83%
2021/10/14	0	0.00	0.1	14.25	14.00	-0.1	19	-0.41%
2021/09/03	0.2	13.35	0	0.00	13.40	0.2	29	0.51%
2021/08/23	0	0.00	5	13.10	13.10	-5	30	-16.32%
2021/07/23	2	14.48	0	0.00	14.45	2	40	5.00%
2021/07/07	0	14.20	0	0.00	13.95	0	62	0.06%
2021/06/24	0.1	14.75	0	0.00	14.50	0.1	67	0.15%
2021/06/17	1	14.15	0	0.00	14.15	1	67	1.48%
2021/06/11	1	13.50	0	0.00	14.05	1	70	1.42%
2021/06/02	0.1	13.50	0	0.00	13.50	0.1	80	0.10%
2021/04/27	0	14.95	2	15.00	15.20	-2	83	-2.35%
2021/04/15	0	0.00	4	15.48	15.45	-4	95	-4.19%
2021/04/14	0	15.05	0	0.00	15.20	0	93	0.00%
2021/04/07	0.1	14.50	0	0.00	14.15	0.1	135	0.05%
2021/03/31	2	14.40	0	0.00	14.65	2	140	1.42%
2021/03/25	0	0.00	6	14.55	14.55	-6	139	-4.30%
2021/03/23	2	14.50	0	0.00	14.45	2	138	1.44%
2021/03/15	3	14.30	0	0.00	14.50	3	132	2.27%
2021/03/12	3	14.50	0	0.00	14.40	3	131	2.27%
2021/03/09	1	14.85	0	0.00	14.85	1	127	0.79%
2021/03/05	0	13.90	0	0.00	14.00	0	121	0.00%
2021/02/25	1	14.45	0	0.00	13.95	1	122	0.81%
2021/01/08	0	14.20	0	0.00	14.10	0	84	0.05%
2021/01/06	7	15.03	0	0.00	14.85	7	82	8.44%
2020/12/31	3	14.40	3	13.82	13.80	0	43	0.00%
2020/12/30	10	14.15	0	0.00	13.75	10	41	24.01%
2020/12/17	0.1	12.50	0	0.00	12.40	0.1	30	0.26%
2020/10/19	1	12.50	0	0.00	12.30	1	67	1.49%
2020/09/11	0	0.00	0	13.25	12.80	0	95	0.00%
2020/09/03	0	0.00	1	12.60	12.65	-1	103	-0.97%
2020/08/14	0.1	12.60	0	0.00	12.30	0.1	110	0.05%
2020/08/03	0	0.00	1	12.00	12.00	-1	143	-0.70%
2020/07/20	1	14.50	0	0.00	13.80	1	153	0.65%
2020/07/14	2	13.00	0	0.00	13.00	2	145	1.38%
2020/05/25	1	13.80	0	0.00	13.75	1	157	0.64%
2020/05/18	5	13.05	0	0.00	13.30	5	142	3.51%
2020/03/17	0	0.00	6	9.29	9.16	-6	49	-12.13%
2019/12/27	3	13.42	0	0.00	13.60	3	104	2.88%
2019/10/24	2	15.00	2	14.20	14.20	0	159	0.00%
2019/10/04	0	0.00	10	14.00	13.85	-10	104	-9.58%
2019/09/23	0	0.00	1	14.35	14.35	-1	103	-0.97%
2019/09/19	1	14.30	0	0.00	14.70	1	101	0.99%
2019/09/10	1	14.45	0	0.00	14.50	1	98	1.01%
2019/09/04	1	14.40	1	14.30	14.25	0	96	0.00%
2019/08/28	0	0.00	1	14.10	14.15	-1	95	-1.05%
2019/08/23	1	14.60	0	0.00	14.55	1	92	1.08%
2019/07/30	0	0.00	1	17.40	17.15	-1	58	-1.72%
2019/07/19	2	13.50	0	0.00	13.45	2	29	6.85%
2019/07/05	1	13.90	0	0.00	13.90	1	42	2.36%
2019/06/17	0	0.00	2	13.60	13.60	-2	50	-3.96%
2019/04/18	2	14.78	0	0.00	14.85	2	58	3.40%
2019/04/09	2	15.40	0	0.00	15.35	2	45	4.36%
2019/03/08	6	15.70	0	0.00	15.65	6	44	13.34%
2019/02/27	0	0.00	1	15.75	15.90	-1	58	-1.71%
2019/02/26	1	16.30	0	0.00	16.00	1	58	1.72%
2019/02/25	1	16.25	0	0.00	16.15	1	58	1.70%
2019/02/11	0	0.00	10	15.00	15.10	-10	56	-17.67%
2018/12/14	0	0.00	10	15.48	15.55	-10	60	-16.55%
2018/11/28	0	0.00	1	18.00	18.00	-1	49	-2.03%
2018/07/11	1	18.45	0	0.00	18.50	1	27	3.64%
2018/06/01	1	19.70	0	0.00	19.85	1	49	2.04%
2018/04/13	2	20.80	0	0.00	20.65	2	80	2.49%
2018/04/11	1	21.20	0	0.00	21.70	1	75	1.33%
2018/03/23	4	21.00	0	0.00	20.95	4	61	6.50%
2018/03/19	1	21.45	0	0.00	21.25	1	60	1.65%
2018/03/12	0	21.80	0	0.00	21.60	0	61	0.00%
2018/01/24	0	0.00	1	21.80	21.80	-1	56	-1.78%