界霖 (5285)-凱基-中港券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
91張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	53.40	53.50	-1	246	-0.41%
2024/11/11	1	57.00	0	0.00	57.10	1	197	0.51%
2024/11/04	0	0.00	1	62.50	61.30	-1	168	-0.59%
2024/10/01	1	68.20	0	0.00	68.40	1	171	0.58%
2024/09/26	2	69.80	0	0.00	69.90	2	170	1.18%
2024/09/25	0	0.00	1	71.00	70.10	-1	167	-0.60%
2024/09/24	0	0.00	1	71.30	71.20	-1	162	-0.62%
2024/09/23	0	0.00	0.2	72.00	72.00	-0.2	158	-0.13%
2024/09/18	1	64.80	0	0.00	64.40	1	130	0.77%
2024/08/16	0	66.50	0	0.00	66.30	0	205	0.00%
2024/08/15	0	0.00	1	64.60	65.80	-1	204	-0.49%
2024/08/12	2	64.40	0	0.00	65.10	2	202	0.99%
2024/07/15	0	0.00	1	66.80	66.50	-1	176	-0.57%
2024/07/08	1	69.50	0	0.00	69.30	1	183	0.55%
2024/06/25	0	0.00	0.5	68.30	68.20	-0.5	189	-0.28%
2024/06/18	0.1	68.77	0	0.00	68.60	0.1	186	0.05%
2024/06/17	0.1	69.80	0	0.00	69.70	0.1	184	0.05%
2024/05/30	1	69.00	0	0.00	68.90	1	161	0.62%
2024/05/27	1	68.20	0	0.00	68.10	1	152	0.65%
2024/05/24	0	0.00	8	67.00	68.30	-8	148	-5.40%
2024/04/10	0.1	65.70	0	0.00	65.50	0.1	152	0.07%
2024/04/09	0.1	66.00	0	0.00	65.40	0.1	153	0.08%
2024/03/27	0.1	62.40	0	0.00	62.20	0.1	139	0.09%
2024/03/26	3	62.00	0	0.00	61.60	3	139	2.14%
2024/03/07	0.1	65.00	0	0.00	64.00	0.1	165	0.05%
2024/03/04	0.1	65.50	0	0.00	64.90	0.1	171	0.07%
2024/02/05	5	67.00	0	0.00	66.10	5	168	2.97%
2024/02/01	0	0.00	0.1	66.00	66.60	-0.1	178	-0.04%
2024/01/26	1	67.60	0	0.00	67.30	1	179	0.56%
2024/01/25	1	67.70	0	0.00	67.50	1	181	0.55%
2024/01/12	0	0.00	2	68.40	68.40	-2	183	-1.09%
2024/01/08	0	0.00	1	70.40	70.00	-1	204	-0.49%
2023/12/13	1	72.20	0	0.00	72.30	1	264	0.38%
2023/11/29	0	0.00	5	75.20	74.70	-5	381	-1.31%
2023/11/24	0	0.00	1	74.10	74.00	-1	403	-0.25%
2023/11/21	1	74.20	0	0.00	74.00	1	417	0.24%
2023/11/13	5	70.50	0	0.00	70.50	5	496	1.01%
2023/11/10	1	69.90	0	0.00	69.50	1	498	0.20%
2023/10/16	1	73.90	0	0.00	73.50	1	701	0.14%
2023/10/13	3	76.10	1	77.70	76.20	2	702	0.28%
2023/10/11	1	75.40	1	78.10	75.50	0	716	0.00%
2023/10/04	1	82.10	1	81.60	82.10	0	741	0.00%
2023/09/28	1	80.40	1	80.40	81.20	0	813	0.00%
2023/09/27	0	0.00	2	80.20	80.20	-2	874	-0.23%
2023/09/22	0	0.00	1	80.20	80.40	-1	897	-0.11%
2023/09/13	1	83.30	2	82.70	82.70	-1	886	-0.11%
2023/09/12	1	80.90	0	0.00	80.60	1	879	0.11%
2023/09/11	0	0.00	9	81.20	79.90	-9	876	-1.03%
2023/09/06	1	86.50	5	86.00	85.90	-4	860	-0.46%
2023/09/05	2	85.80	0	0.00	85.80	2	844	0.24%
2023/08/28	1	78.20	0	0.00	78.40	1	788	0.13%
2023/08/25	0	0.00	5	80.60	80.00	-5	785	-0.64%
2023/08/23	0	0.00	10	83.00	83.00	-10	780	-1.28%
2023/08/14	5	77.20	1	77.60	77.70	4	763	0.52%
2023/08/10	0.1	80.00	0	0.00	80.20	0.1	765	0.01%
2023/08/07	1	83.30	0	0.00	83.10	1	745	0.13%
2023/08/02	3	78.73	0	0.00	78.90	3	710	0.42%
2023/08/01	5	79.90	0	0.00	81.40	5	698	0.72%
2023/07/31	2	81.40	2	80.10	79.90	0	683	0.00%
2023/07/25	2	75.00	0	0.00	74.90	2	623	0.32%
2023/07/18	0	0.00	1	79.80	79.50	-1	607	-0.16%
2023/07/12	0	0.00	1	82.10	82.20	-1	579	-0.17%
2023/07/11	1	80.80	1	79.30	80.60	0	564	0.00%
2023/07/10	0	0.00	0	78.60	78.60	0	564	0.00%
2023/07/07	0	0.00	1	79.40	79.10	-1	570	-0.18%
2023/07/06	5	80.20	4	80.30	80.60	1	567	0.18%
2023/07/05	6	78.38	7	78.91	81.80	-1	516	-0.19%
2023/07/04	3	74.97	1	74.80	74.40	2	462	0.43%
2023/06/30	10	75.69	1	75.90	75.90	9	467	1.92%
2023/06/28	0	0.00	4	74.83	74.60	-4	484	-0.83%
2023/06/26	0	0.00	10	75.53	75.40	-10	544	-1.84%
2023/06/20	2	74.95	5	75.10	74.70	-3	646	-0.46%
2023/06/19	6	75.13	28	75.05	75.10	-22	699	-3.14%
2023/06/16	0	0.00	4	73.80	73.80	-4	699	-0.57%
2023/06/15	1	74.00	0	0.00	74.30	1	703	0.14%
2023/06/14	2	75.30	0	0.00	75.00	2	709	0.28%
2023/06/08	2	72.40	0	0.00	71.80	2	757	0.26%
2023/06/06	2	73.05	0	0.00	72.90	2	847	0.24%
2023/06/01	0	0.00	1	73.30	73.20	-1	1,179	-0.08%
2023/05/26	10	72.00	1	71.90	72.10	9	1,180	0.76%
2023/05/24	1	73.10	0	0.00	72.60	1	1,174	0.09%
2023/05/17	1	72.00	0	0.00	72.10	1	1,233	0.08%
2023/05/09	0	0.00	1	76.50	76.70	-1	1,324	-0.08%
2023/05/02	1	79.30	0	0.00	78.90	1	1,526	0.07%
2023/04/21	0	0.00	1	79.99	79.50	-1	1,513	-0.07%
2023/04/17	0	84.80	0	0.00	84.80	0	1,483	0.00%
2023/04/13	0	84.90	0	84.70	84.50	0	1,468	0.00%
2023/04/12	1	86.40	0	0.00	86.00	1	1,457	0.07%
2023/04/11	2	87.70	0	0.00	87.20	2	1,440	0.14%
2023/04/10	1	88.80	1	89.10	88.90	0	1,428	0.00%
2023/03/31	0	88.60	0	0.00	88.70	0	1,409	0.00%
2023/03/30	5	85.70	1	86.20	86.90	4	1,390	0.29%
2023/03/29	1	85.50	5	86.10	84.70	-4	1,382	-0.29%
2023/03/28	0	88.40	0	0.00	86.90	0	1,360	0.00%
2023/03/24	3	90.40	6	89.63	89.40	-3	1,290	-0.23%
2023/03/23	3	88.37	0	0.00	87.90	3	1,198	0.25%
2023/03/22	0	0.00	5	86.84	88.80	-5	1,182	-0.42%
2023/03/21	4	85.68	0	0.00	84.70	4	1,125	0.36%
2023/03/17	0	0.00	3	85.00	85.10	-3	1,110	-0.27%
2023/03/16	2	84.10	0	0.00	83.70	2	1,100	0.18%
2023/03/15	1	85.70	0	0.00	85.50	1	1,089	0.09%
2023/03/13	0	0.00	5	86.08	85.30	-5	1,077	-0.46%
2023/03/10	1	88.10	2	88.20	87.70	-1	1,054	-0.09%
2023/03/09	2	90.50	2	91.10	90.50	0	1,031	0.00%
2023/03/08	35	91.34	1	92.20	92.00	34	966	3.52%
2023/03/07	1	81.30	1	81.80	83.90	0	752	0.00%
2023/03/06	0	0.00	1	81.90	81.00	-1	706	-0.14%
2023/03/02	0	0.00	5	76.00	75.60	-5	652	-0.77%
2023/02/24	5	77.88	0	0.00	77.90	5	642	0.78%
2023/02/20	1	81.00	1	80.70	79.70	0	619	0.00%
2023/02/17	0	0.00	2	78.40	78.10	-2	604	-0.33%
2023/02/14	2	77.20	0	0.00	76.00	2	549	0.36%
2023/02/09	0	0.00	1	76.40	77.90	-1	530	-0.19%
2023/02/08	1	78.60	0	0.00	78.50	1	515	0.19%
2023/02/07	1	76.90	0	0.00	78.00	1	445	0.22%
2023/02/03	6	75.23	9	77.34	75.20	-3	382	-0.78%
2023/01/10	0	0.00	5	62.40	63.30	-5	258	-1.94%
2022/12/29	0	0.00	10	59.90	60.10	-10	285	-3.50%
2022/11/30	0	0.00	3	66.80	66.70	-3	368	-0.81%
2022/11/29	5	66.80	0	0.00	66.50	5	381	1.31%
2022/11/24	13	66.88	0	0.00	65.80	13	372	3.49%
2022/10/27	0	0.00	0	60.00	61.30	0	414	-0.01%
2022/10/03	5	67.00	0	0.00	66.90	5	441	1.13%
2022/08/24	0	0.00	0.2	83.60	83.40	-0.2	603	-0.03%
2022/08/19	0	0.00	2	87.80	87.70	-2	608	-0.33%
2022/08/11	0	0.00	3	84.80	84.50	-3	577	-0.52%
2022/07/26	3	80.50	0	0.00	80.50	3	637	0.47%
2022/07/18	5	80.40	5	80.54	80.90	0	663	0.00%
2022/07/05	0	0.00	1	85.00	83.00	-1	659	-0.15%
2022/07/01	0	0.00	1	88.20	87.00	-1	684	-0.15%
2022/06/30	6	91.60	0	0.00	91.40	6	689	0.87%
2022/06/27	0	0.00	10	94.50	94.50	-10	887	-1.13%
2022/06/22	6	88.88	0	0.00	88.80	6	955	0.63%
2022/06/17	0	0.00	3	90.63	91.30	-3	949	-0.32%
2022/06/16	0	0.00	3	94.07	91.80	-3	948	-0.32%
2022/06/15	0	0.00	2	94.40	91.10	-2	929	-0.22%
2022/06/14	4	90.93	0	0.00	93.10	4	906	0.44%
2022/05/11	0.1	81.90	0	0.00	81.10	0.1	983	0.01%
2022/05/09	1	83.50	0	0.00	82.60	1	984	0.10%
2022/04/28	0.1	86.80	0	0.00	86.20	0.1	1,008	0.01%
2022/04/26	0	0.00	0	89.20	88.80	0	990	0.00%
2022/04/15	5	94.20	2	94.45	94.00	3	1,023	0.29%
2022/04/14	1	95.70	5	97.90	97.90	-4	1,034	-0.39%
2022/04/07	10	97.05	1	95.50	95.50	9	1,137	0.79%
2022/04/06	10	100.50	0	0.00	100.00	10	1,112	0.90%
2022/04/01	0	0.00	1	101.50	103.00	-1	1,104	-0.09%
2022/03/31	1	104.00	0	0.00	104.00	1	1,093	0.09%
2022/03/30	3	107.67	22	103.86	105.00	-19	1,082	-1.76%
2022/03/29	2	102.00	0	0.00	99.90	2	943	0.21%
2022/03/28	0	0.00	2	95.70	97.30	-2	907	-0.22%
2022/03/25	2	99.80	0	0.00	97.20	2	918	0.22%
2022/03/24	0	0.00	3	96.57	97.50	-3	897	-0.33%
2022/03/23	0	0.00	1	97.20	96.30	-1	909	-0.11%
2022/03/22	1	96.10	2	96.40	96.90	-1	934	-0.11%
2022/03/21	3	96.93	0	0.00	96.80	3	961	0.31%
2022/03/18	1	94.20	0	0.00	94.50	1	985	0.10%
2022/03/15	0	0.00	2	90.70	90.10	-2	1,060	-0.19%
2022/03/10	0	0.00	2	95.30	95.30	-2	1,099	-0.18%
2022/03/09	2	92.60	0	0.00	94.00	2	1,112	0.18%
2022/03/07	10	96.10	1	96.20	93.20	9	1,134	0.79%
2022/03/04	2	99.60	2	100.00	99.50	0	1,146	0.00%
2022/03/02	1	99.00	0	0.00	99.30	1	1,152	0.09%
2022/02/24	0	0.00	1	98.70	96.30	-1	1,255	-0.08%
2022/02/23	1	99.60	1	100.00	99.90	0	1,291	0.00%
2022/02/22	0	0.00	1	97.10	98.70	-1	1,330	-0.08%
2022/02/17	0	0.00	1	99.60	99.30	-1	1,627	-0.06%
2022/02/16	0.1	99.80	0	0.00	99.70	0.1	1,743	0.00%
2022/02/15	3	101.00	0	0.00	98.70	3	1,784	0.17%
2022/02/14	0.1	96.40	0	0.00	96.00	0.1	1,784	0.00%
2022/02/10	1	97.70	2	97.90	98.00	-1	1,849	-0.05%
2022/02/09	2	97.30	0	0.00	97.50	2	1,900	0.11%
2022/01/26	2	90.30	0	0.00	89.60	2	2,339	0.09%
2022/01/25	0	0.00	1	90.50	89.30	-1	2,748	-0.04%
2022/01/24	0	0.00	1	91.60	92.80	-1	3,006	-0.03%
2022/01/18	0	97.10	1	97.20	96.60	-1	3,541	-0.03%
2022/01/14	0	0.00	3	95.00	94.50	-3	3,657	-0.08%
2022/01/13	1	93.70	6.1	93.77	93.40	-5.1	3,743	-0.14%
2022/01/12	2	97.50	2	96.65	96.50	0	3,886	0.00%
2022/01/11	1	97.80	1	99.50	97.80	0	3,982	0.00%
2022/01/10	1	100.50	0	0.00	99.50	1	4,241	0.02%
2022/01/04	0	106.00	0	0.00	104.50	0	4,803	0.00%
2022/01/03	1	106.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	3	108.83	11	107.45	108.00	-8	5,186	-0.15%
2021/12/29	15	103.47	1	103.00	103.50	14	5,151	0.27%
2021/12/28	1	104.00	4	103.50	103.50	-3	5,194	-0.06%
2021/12/27	1	103.50	0	0.00	103.50	1	5,220	0.02%
2021/12/23	4	105.38	2	104.00	104.50	2	5,246	0.04%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/20	0	0.00	3	102.00	102.00	-3	5,340	-0.06%
2021/12/17	5	101.00	0	0.00	101.50	5	5,341	0.09%
2021/12/16	1	101.50	0	0.00	102.50	1	5,343	0.02%
2021/12/15	2	103.00	0	0.00	102.00	2	5,341	0.04%
2021/12/14	6	101.92	0	0.00	102.00	6	5,345	0.11%
2021/12/13	5	105.00	0	0.00	105.00	5	5,361	0.09%
2021/12/10	5	103.00	0	0.00	102.50	5	5,340	0.09%
2021/12/09	0	0.00	5	107.00	105.50	-5	5,391	-0.09%
2021/12/08	7	106.93	0	0.00	106.00	7	5,401	0.13%
2021/12/07	7	107.50	1	108.00	107.50	6	5,415	0.11%
2021/12/06	8	108.50	0	0.00	108.50	8	5,444	0.15%
2021/12/02	0	0.00	9	106.00	105.50	-9	5,635	-0.16%
2021/12/01	1	108.50	0	0.00	110.50	1	5,712	0.02%
2021/11/30	1	108.00	3	107.67	108.00	-2	5,797	-0.03%
2021/11/25	0	110.00	0	0.00	109.00	0	6,191	0.00%
2021/11/24	3	110.17	4	110.13	110.00	-1	6,325	-0.02%
2021/11/23	1	112.50	0	0.00	112.50	1	6,445	0.02%
2021/11/22	4	114.25	2.1	115.19	117.00	1.9	6,589	0.03%
2021/11/19	14	119.36	8	117.69	117.00	6	6,913	0.09%
2021/11/18	3	117.17	0	0.00	116.50	3	7,221	0.04%
2021/11/17	1.1	121.95	1	121.50	121.50	0.1	7,375	0.00%
2021/11/16	11	119.73	12	119.67	120.00	-1	7,392	-0.01%
2021/11/15	20	115.88	8	113.75	117.50	12	7,335	0.16%
2021/11/12	7	112.07	1	110.00	110.00	6	7,293	0.08%
2021/11/11	1	111.00	24	109.52	109.50	-23	7,307	-0.31%
2021/11/10	4	108.88	0	0.00	109.00	4	7,333	0.05%
2021/11/09	2	108.50	1	109.50	108.00	1	7,410	0.01%
2021/11/08	6	108.83	0	0.00	107.00	6	7,493	0.08%
2021/11/05	1	107.50	19	110.92	113.00	-18	7,512	-0.24%
2021/11/04	1	117.00	4	114.38	111.50	-3	7,457	-0.04%
2021/11/03	4	112.50	7	116.71	112.50	-3	7,472	-0.04%
2021/11/02	39	133.90	41	123.93	121.00	-2	7,334	-0.03%
2021/11/01	26	127.71	17	130.91	134.00	9	7,001	0.13%
2021/10/29	3	122.83	16.1	123.05	122.00	-13.1	6,763	-0.19%
2021/10/28	16	119.09	4	121.25	117.50	12	6,561	0.18%
2021/10/27	1	113.00	0	0.00	117.50	1	6,472	0.02%
2021/10/26	9	114.44	6.1	118.95	114.00	2.9	6,455	0.04%
2021/10/25	0	0.00	3.1	118.48	119.50	-3.1	6,437	-0.05%
2021/10/22	1	113.00	1.1	115.32	115.50	-0.1	6,462	0.00%
2021/10/21	6	114.58	3	118.17	115.00	3	6,527	0.05%
2021/10/20	12	118.58	19	118.45	118.50	-7	6,534	-0.11%
2021/10/19	2	117.00	2.3	116.87	116.50	-0.3	6,678	0.00%
2021/10/18	9	118.39	33.3	116.05	114.50	-24.3	6,824	-0.36%
2021/10/15	63	115.28	38	113.29	114.50	25	6,660	0.38%
2021/10/14	3	109.50	4	108.00	110.50	-1	6,489	-0.02%
2021/10/13	2	107.00	14	107.43	107.00	-12	6,560	-0.18%
2021/10/12	1	110.00	2	107.25	109.00	-1	6,597	-0.02%
2021/10/08	7	106.36	5	108.00	108.50	2	6,618	0.03%
2021/10/07	2	98.00	6	100.23	103.00	-4	6,719	-0.06%
2021/10/06	2	94.05	2	94.10	93.80	0	6,935	0.00%
2021/10/04	0	0.00	3	89.77	87.50	-3	7,304	-0.04%
2021/10/01	0	0.00	1	90.80	90.30	-1	7,364	-0.01%
2021/09/30	1	92.00	0	0.00	94.70	1	7,500	0.01%
2021/09/29	0	0.00	1	94.30	92.50	-1	7,610	-0.01%
2021/09/28	1	99.40	4	97.48	97.30	-3	7,817	-0.04%
2021/09/27	3	98.03	1	96.40	96.40	2	7,847	0.03%
2021/09/23	5	96.60	1	96.20	96.00	4	7,990	0.05%
2021/09/22	2	99.15	0	0.00	96.60	2	8,049	0.02%
2021/09/17	1	96.60	3	98.47	97.50	-2	8,078	-0.02%
2021/09/16	1	100.00	4	98.53	97.70	-3	8,268	-0.04%
2021/09/15	4	101.75	7	101.29	100.50	-3	8,393	-0.04%
2021/09/14	5.2	103.78	3	104.50	100.00	2.2	8,484	0.03%
2021/09/13	0	0.00	2	100.25	101.00	-2	8,540	-0.02%
2021/09/09	1	100.00	0	0.00	101.00	1	8,647	0.01%
2021/09/08	9	101.31	4	98.80	98.50	5	8,609	0.06%
2021/09/07	1	103.00	2	105.50	106.50	-1	8,499	-0.01%
2021/09/06	3.1	109.66	3	111.83	105.50	0.1	8,405	0.00%
2021/09/03	2.1	109.00	2	108.00	111.00	0.1	8,303	0.00%
2021/09/02	3.2	112.51	3	111.00	108.00	0.2	8,209	0.00%
2021/09/01	3.1	118.11	1	116.00	114.50	2.1	7,996	0.03%
2021/08/31	11	118.09	2	120.75	118.50	9	7,892	0.11%
2021/08/30	4.1	120.23	3	120.33	120.50	1.1	7,903	0.01%
2021/08/27	6.1	121.77	3	122.00	122.00	3.1	7,758	0.04%
2021/08/26	9.1	129.60	8	129.25	128.50	1.1	7,600	0.01%
2021/08/25	27.2	128.78	13	128.04	130.00	14.2	7,426	0.19%
2021/08/24	17.1	125.16	29.1	126.10	128.50	-12	7,072	-0.17%
2021/08/23	40	117.31	24.2	117.96	120.50	15.8	6,736	0.23%
2021/08/20	4	102.13	5	112.00	111.00	-1	6,564	-0.02%
2021/08/19	1	110.50	2	107.75	102.00	-1	6,448	-0.02%
2021/08/18	1	103.50	0	0.00	107.50	1	6,360	0.02%
2021/08/17	3	100.67	10	101.25	100.50	-7	6,298	-0.11%
2021/08/16	0	0.00	0.1	111.50	109.50	-0.1	6,241	0.00%
2021/08/13	7	113.36	3	113.00	114.00	4	6,182	0.06%
2021/08/12	3	113.50	8	115.63	118.00	-5	6,081	-0.08%
2021/08/11	0.1	114.50	2	110.00	109.00	-1.9	5,956	-0.03%
2021/08/10	2.1	116.45	1	116.50	116.50	1.1	5,885	0.02%
2021/08/09	13.1	120.29	14	118.54	114.50	-0.9	5,848	-0.02%
2021/08/06	0	0.00	1	113.00	115.00	-1	5,721	-0.02%
2021/08/05	4	115.25	3	116.17	117.00	1	5,650	0.02%
2021/08/04	0	0.00	5	113.30	111.00	-5	5,599	-0.09%
2021/08/03	4	116.38	0	0.00	113.00	4	5,592	0.07%
2021/08/02	2	118.00	6	113.00	115.50	-4	5,524	-0.07%
2021/07/30	0	0.00	1	113.00	112.50	-1	5,486	-0.02%
2021/07/29	2	112.25	4	116.00	116.00	-2	5,454	-0.04%
2021/07/28	5	112.50	0	0.00	112.50	5	5,406	0.09%
2021/07/26	2	135.00	1	132.00	132.00	1	5,253	0.02%
2021/07/23	38	138.01	26.2	137.29	129.50	11.8	5,173	0.23%
2021/07/22	16.1	132.91	28.3	134.41	131.50	-12.2	4,947	-0.25%
2021/07/21	9.1	129.21	8	128.13	128.00	1.1	4,731	0.02%
2021/07/20	20.2	125.44	15	125.30	127.50	5.2	4,721	0.11%
2021/07/19	4	132.50	24.5	132.49	131.00	-20.5	4,649	-0.44%
2021/07/16	12.1	126.63	1	121.00	127.00	11.1	4,503	0.25%
2021/07/15	4.2	118.72	4.3	119.67	122.50	-0.1	4,371	0.00%
2021/07/14	28.4	122.23	23	129.00	119.00	5.4	4,266	0.13%
2021/07/13	28	123.04	16.1	125.67	120.50	11.9	3,932	0.30%
2021/07/12	7.1	121.46	17	122.62	124.50	-9.9	3,619	-0.27%
2021/07/09	37.3	111.47	53	110.72	113.50	-15.7	3,469	-0.45%
2021/07/08	9	103.83	17	104.47	103.50	-8	3,171	-0.25%
2021/07/07	50	102.87	34	103.57	103.00	16	3,111	0.51%
2021/07/06	5	100.80	7.2	100.72	99.80	-2.2	2,974	-0.07%
2021/07/05	20	103.30	25	103.38	107.00	-5	2,870	-0.17%
2021/07/02	9	97.03	9	96.06	97.50	0	2,670	0.00%
2021/07/01	3	92.99	2	90.95	92.00	1	2,607	0.04%
2021/06/30	20.1	98.32	19	96.87	96.20	1	2,543	0.04%
2021/06/29	1	96.40	4	96.38	96.80	-3	2,420	-0.12%
2021/06/28	5	95.34	2	94.90	94.40	3	2,371	0.13%
2021/06/25	34.1	97.24	24	98.95	96.50	10.1	2,348	0.43%
2021/06/24	10	92.88	6.1	93.79	94.80	3.9	2,157	0.18%
2021/06/23	8	89.06	10	88.98	89.40	-2	1,999	-0.10%
2021/06/22	6.1	87.40	1	87.50	85.20	5.1	1,883	0.27%
2021/06/21	6	83.85	1	83.60	83.60	5	1,760	0.28%
2021/06/18	23	81.60	13	82.68	82.00	10	1,727	0.58%
2021/06/17	1	79.40	7	79.87	79.80	-6	1,690	-0.35%
2021/06/16	1	78.00	0	0.00	77.90	1	2,048	0.05%
2021/06/11	1	77.50	0	0.00	77.10	1	2,219	0.05%
2021/06/10	0	0.00	1	76.70	77.50	-1	2,233	-0.04%
2021/06/09	1	76.90	0	0.00	77.20	1	2,273	0.04%
2021/06/08	9	78.34	6	81.07	77.60	3	2,338	0.13%
2021/06/07	16	80.93	12	81.37	80.80	4	2,346	0.17%
2021/06/03	0	0.00	1	76.50	76.50	-1	2,219	-0.05%
2021/05/31	5	75.00	0	0.00	75.10	5	2,190	0.23%
2021/05/28	1	75.60	0	0.00	75.20	1	2,181	0.05%
2021/05/21	3	62.80	0	0.00	64.00	3	2,169	0.14%
2021/05/04	0	0.00	1	74.70	74.00	-1	2,146	-0.05%
2021/05/03	0	0.00	1	77.70	76.20	-1	2,133	-0.05%
2021/04/29	2	82.40	4	81.80	81.20	-2	2,115	-0.09%
2021/04/28	1	83.90	0	0.00	83.40	1	2,119	0.05%
2021/04/27	8	81.99	4	82.60	81.40	4	2,109	0.19%
2021/04/22	0	0.00	20	80.13	77.90	-20	2,149	-0.93%
2021/04/21	0	0.00	13	80.03	79.80	-13	2,147	-0.61%
2021/04/20	1	82.40	1	81.40	80.90	0	2,143	0.00%
2021/04/19	1	83.10	11	81.06	82.00	-10	2,132	-0.47%
2021/04/16	5	80.20	4	81.30	80.40	1	2,103	0.05%
2021/04/15	0	0.00	1	77.00	78.70	-1	2,098	-0.05%
2021/04/13	1	81.70	4	82.28	78.80	-3	2,146	-0.14%
2021/04/12	2	79.80	0	0.00	80.40	2	2,184	0.09%
2021/04/09	1	80.10	0	0.00	79.50	1	2,257	0.04%
2021/04/08	12	79.69	3	80.63	80.50	9	2,314	0.39%
2021/04/07	7	78.66	3.1	78.53	78.30	3.9	2,383	0.16%
2021/04/06	0	0.00	1	78.40	78.10	-1	2,432	-0.04%
2021/04/01	1	77.70	0	0.00	77.30	1	2,629	0.04%
2021/03/31	15	78.27	14	78.80	77.90	1	2,713	0.04%
2021/03/30	16	77.43	1	78.00	78.50	15	2,692	0.56%
2021/03/29	1	75.50	9	75.14	76.70	-8	2,668	-0.30%
2021/03/26	1	74.30	0	0.00	73.70	1	2,651	0.04%
2021/03/22	0	0.00	1	77.40	77.40	-1	2,638	-0.04%
2021/03/19	23	83.06	27	82.66	78.20	-4	2,620	-0.15%
2021/03/18	26	78.65	13	77.44	81.40	13	2,258	0.58%
2021/03/15	0	0.00	10	75.30	75.30	-10	2,237	-0.45%
2021/03/12	27	75.61	7	74.39	73.50	20	2,273	0.88%
2021/03/11	0	0.00	11	73.76	74.40	-11	2,249	-0.49%
2021/03/10	0	0.00	1	68.60	69.50	-1	2,221	-0.05%
2021/03/09	1	68.10	0	0.00	68.30	1	2,226	0.04%
2021/03/05	0	0.00	4	69.88	69.50	-4	2,248	-0.18%
2021/03/04	1	70.90	0	0.00	70.20	1	2,298	0.04%
2021/03/02	3	71.90	3	74.20	70.90	0	2,357	0.00%
2021/02/26	0	0.00	2	71.80	72.20	-2	2,346	-0.09%
2021/02/25	1	71.70	1	72.60	71.90	0	2,367	0.00%
2021/02/24	3	72.90	0	0.00	72.00	3	2,378	0.13%
2021/02/23	1	72.00	0	0.00	71.50	1	2,435	0.04%
2021/02/22	0	0.00	1	71.80	72.70	-1	2,498	-0.04%
2021/02/18	1	70.40	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	69.80	3	68.60	69.80	-2	2,474	-0.08%
2021/02/05	1	64.40	1	64.60	65.00	0	2,453	0.00%
2021/02/02	4	65.25	0	0.00	66.00	4	2,442	0.16%
2021/01/25	2	70.00	0	0.00	70.00	2	2,397	0.08%
2021/01/21	5	71.82	5	71.66	70.90	0	2,362	0.00%
2021/01/20	2	73.30	1	70.60	69.90	1	2,331	0.04%
2021/01/19	21	75.31	16	76.13	74.50	5	2,258	0.22%
2021/01/18	0	0.00	3	67.50	72.60	-3	2,104	-0.14%
2021/01/15	1	71.70	0	0.00	70.60	1	2,059	0.05%
2021/01/14	16	72.33	7	72.84	72.50	9	2,039	0.44%
2021/01/13	3	70.73	0	0.00	70.50	3	2,008	0.15%
2021/01/12	0	0.00	1	70.00	69.70	-1	1,993	-0.05%
2021/01/11	9	72.44	3	71.90	72.50	6	1,965	0.31%
2021/01/08	7	71.29	13	70.21	69.90	-6	1,932	-0.31%
2021/01/07	14	71.82	0	0.00	71.30	14	1,906	0.73%
2021/01/06	1	69.00	27	69.24	69.60	-26	1,878	-1.38%
2021/01/05	5	73.12	0	0.00	72.00	5	1,824	0.27%
2021/01/04	24	77.31	32	77.43	75.80	-8	1,748	-0.46%
2020/12/31	3	75.17	2	74.85	75.80	1	1,645	0.06%
2020/12/30	3	75.20	4	74.73	72.90	-1	1,544	-0.06%
2020/12/29	2	71.20	0	0.00	72.00	2	1,433	0.14%
2020/12/28	13	75.58	12	75.62	74.80	1	1,366	0.07%
2020/12/25	10	70.10	0	0.00	70.10	10	1,149	0.87%
2020/12/16	1	64.80	0	0.00	66.80	1	986	0.10%
2020/12/14	0	0.00	1	65.80	65.50	-1	959	-0.10%
2020/12/11	0	0.00	2	64.30	66.30	-2	946	-0.21%
2020/12/10	0	0.00	1	66.00	66.30	-1	908	-0.11%
2020/12/09	4.1	69.26	11	69.20	69.60	-6.9	871	-0.79%
2020/12/08	0	0.00	1	67.90	67.90	-1	756	-0.13%
2020/12/07	1	62.20	4	60.18	61.80	-3	671	-0.45%
2020/12/04	1	57.00	1	56.20	57.40	0	616	0.00%
2020/12/02	1	56.50	0	0.00	55.80	1	588	0.17%
2020/11/30	1	56.20	1	58.70	57.70	0	556	0.00%
2020/11/26	2	54.15	2	53.90	53.90	0	470	0.00%
2020/11/19	0	0.00	6	53.48	54.30	-6	310	-1.93%
2020/11/18	1	49.75	0	0.00	49.40	1	231	0.43%
2020/11/17	1	48.90	0	0.00	48.00	1	222	0.45%
2020/11/13	1	48.70	0	0.00	48.30	1	204	0.49%
2020/09/18	6	46.99	6	46.53	47.35	0	221	0.00%
2020/09/16	1	44.45	0	0.00	43.95	1	242	0.41%
2020/07/01	1	48.15	0	0.00	47.80	1	439	0.23%
2020/06/24	2	48.45	4	48.03	48.05	-2	426	-0.47%
2020/06/19	0	0.00	1	45.50	45.50	-1	396	-0.25%
2020/06/11	1	47.30	0	0.00	45.35	1	422	0.24%
2020/06/10	0	0.00	3	45.48	45.35	-3	423	-0.71%
2020/06/09	0	0.00	3	45.83	45.65	-3	442	-0.68%
2020/06/08	0	0.00	3	45.97	46.05	-3	447	-0.67%
2020/06/04	5	46.64	2	47.20	46.00	3	442	0.68%
2020/06/03	4	45.75	3	46.00	47.15	1	412	0.24%
2020/05/27	0	0.00	1	42.85	42.95	-1	366	-0.27%
2020/05/26	1	43.80	0	0.00	43.30	1	368	0.27%
2020/03/12	0	0.00	3	50.00	48.05	-3	701	-0.43%
2020/02/06	2	61.00	0	0.00	61.70	2	795	0.25%
2020/02/03	3	60.70	0	0.00	60.70	3	816	0.37%
2020/01/30	1	67.00	0	0.00	65.00	1	816	0.12%
2020/01/20	14	73.71	5	73.30	72.20	9	797	1.13%
2020/01/17	2	73.50	0	0.00	73.70	2	774	0.26%
2020/01/16	4	72.85	4	72.50	72.00	0	730	0.00%
2020/01/15	0	0.00	7	72.17	72.10	-7	709	-0.99%
2020/01/13	2	69.20	0	0.00	68.50	2	638	0.31%
2020/01/09	4	73.12	4	71.80	71.00	0	620	0.00%
2020/01/08	1	72.70	1	72.30	72.30	0	593	0.00%
2020/01/06	8	71.74	2	71.60	71.60	6	528	1.13%
2020/01/03	1	71.40	5	70.60	71.10	-4	514	-0.78%
2020/01/02	8	69.28	9	71.17	71.30	-1	453	-0.22%
2019/12/24	2	63.45	2	63.10	63.00	0	363	0.00%
2019/11/07	2	59.00	0	0.00	58.20	2	173	1.15%
2019/11/04	0	0.00	2	62.00	61.40	-2	169	-1.18%
2019/10/31	1	60.10	1	60.30	60.10	0	141	0.00%
2019/10/30	1	56.90	0	0.00	56.50	1	118	0.84%
2019/10/29	1	53.80	0	0.00	56.20	1	113	0.88%
2019/08/26	3	58.30	0	0.00	58.80	3	108	2.78%
2019/07/22	0	0.00	4	66.40	66.40	-4	82	-4.84%
2019/07/19	4	65.25	0	0.00	65.50	4	74	5.34%
2019/05/30	1	62.80	0	0.00	62.80	1	95	1.04%
2019/04/26	2	66.00	0	0.00	65.80	2	116	1.72%
2019/02/21	4	72.05	0	0.00	72.20	4	84	4.71%
2018/10/30	0	0.00	2	66.85	67.40	-2	231	-0.87%
2018/10/26	2	67.70	0	0.00	67.20	2	235	0.85%
2018/10/12	0	0.00	3	67.30	68.50	-3	231	-1.30%
2018/10/11	0	0.00	1	68.20	66.90	-1	230	-0.43%
2018/10/08	0	0.00	1	76.00	76.00	-1	218	-0.46%
2018/10/05	1	75.50	0	0.00	76.00	1	216	0.46%
2018/09/12	0	0.00	1	73.10	74.00	-1	187	-0.53%
2018/08/24	0	0.00	1	78.40	79.10	-1	370	-0.27%
2018/08/23	0	0.00	1	79.90	79.50	-1	373	-0.27%
2018/08/21	0	0.00	1	79.50	80.10	-1	378	-0.26%
2018/08/20	1	79.60	0	0.00	79.60	1	382	0.26%
2018/08/17	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/16	2	80.00	0	0.00	79.60	2	392	0.51%
2018/08/10	1	83.40	0	0.00	82.80	1	393	0.25%
2018/08/08	0	0.00	2	81.50	81.00	-2	392	-0.51%
2018/08/07	0	0.00	5	81.50	81.50	-5	392	-1.27%
2018/07/26	5	80.50	0	0.00	80.10	5	395	1.26%
2018/07/17	0	0.00	4	80.80	80.50	-4	436	-0.92%
2018/07/12	3	79.47	0	0.00	79.40	3	434	0.69%
2018/06/29	0	0.00	1	82.80	81.70	-1	470	-0.21%
2018/06/27	1	82.00	0	0.00	81.40	1	473	0.21%
2018/06/20	1	81.00	1	82.30	83.10	0	473	0.00%
2018/06/19	0	0.00	1	86.10	84.60	-1	470	-0.21%
2018/06/15	1	88.50	0	0.00	88.50	1	461	0.22%
2018/06/14	4	91.30	2	94.70	90.70	2	450	0.44%
2018/06/13	1	90.60	1	88.20	88.40	0	364	0.00%
2018/06/12	1	89.40	0	0.00	88.10	1	358	0.28%
2018/05/31	1	85.30	0	0.00	84.10	1	472	0.21%
2018/05/28	0	0.00	1	84.90	85.00	-1	484	-0.21%
2018/05/25	1	86.20	1	84.20	84.80	0	484	0.00%
2018/04/18	0	0.00	2	90.20	90.60	-2	637	-0.31%
2018/04/11	2	93.00	0	0.00	93.00	2	804	0.25%
2018/04/03	0	0.00	1	91.90	91.50	-1	978	-0.10%
2018/03/31	1	91.00	0	0.00	90.60	1	1,249	0.08%
2018/03/26	0	0.00	4	87.40	88.90	-4	1,337	-0.30%
2018/03/13	10	98.66	7	98.83	94.40	3	1,307	0.23%
2018/03/12	0	0.00	1	95.00	95.00	-1	1,221	-0.08%
2018/03/07	0	0.00	1	92.20	91.60	-1	1,203	-0.08%
2018/03/01	0	0.00	2	93.20	93.20	-2	1,206	-0.17%
2018/02/26	2	91.00	0	0.00	90.90	2	1,198	0.17%
2018/02/23	1	90.60	1	91.60	90.70	0	1,202	0.00%
2018/02/22	1	91.10	1	90.40	91.60	0	1,202	0.00%
2018/02/21	1	89.30	0	0.00	89.30	1	1,196	0.08%
2018/02/06	0	0.00	8	85.34	81.60	-8	1,269	-0.63%
2018/01/31	0	0.00	1	89.30	89.40	-1	1,295	-0.08%
2018/01/25	0	0.00	8	90.28	90.10	-8	1,339	-0.60%
2018/01/23	8	94.03	0	0.00	91.00	8	1,348	0.59%
2018/01/22	5	91.72	5	92.66	93.80	0	1,352	0.00%
2018/01/19	0	0.00	2	89.95	90.50	-2	1,427	-0.14%
2018/01/16	1	93.10	1	91.10	91.10	0	1,437	0.00%
2018/01/15	0	0.00	1	89.70	90.00	-1	1,456	-0.07%
2018/01/12	3	91.27	2	91.95	92.10	1	1,462	0.07%
2018/01/11	0	0.00	1	87.90	88.20	-1	1,489	-0.07%
2018/01/09	2	89.90	8	87.59	90.10	-6	1,483	-0.40%
2018/01/08	1	89.50	0	0.00	88.70	1	1,469	0.07%
2018/01/05	3	93.00	11	94.15	92.00	-8	1,437	-0.56%
2018/01/04	0	0.00	23	96.39	98.40	-23	1,400	-1.64%
2018/01/03	23	99.84	12	98.61	98.80	11	1,381	0.80%
2018/01/02	3	98.20	26	97.23	95.10	-23	1,323	-1.74%