加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    290.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    156張
  • 產業
    上櫃 電腦及週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.002292.00290.00-2482-0.41%
2024/09/0400.001287.50287.50-1488-0.20%
2024/09/031290.502296.00290.50-1489-0.20%
2024/08/2900.001.1290.49291.00-1.1596-0.18%
2024/08/2300.001290.00288.00-1765-0.13%
2024/08/2200.002290.50290.00-2772-0.26%
2024/08/210279.5000.00277.5007760.00%
2024/08/190277.0000.00277.0008260.00%
2024/08/160274.5000.00277.0008540.00%
2024/08/091263.0000.00262.0018940.11%
2024/08/070268.000.1262.50269.000899-0.01%
2024/08/060.1253.0000.00251.000.18980.01%
2024/08/021274.5000.00272.0018930.11%
2024/07/292.1282.3100.00276.002.18820.24%
2024/07/261.7281.0700.00282.501.78810.20%
2024/07/222291.000.1287.00286.5028740.22%
2024/07/195.1298.520.1301.00296.0058680.58%
2024/07/173305.0000.00304.5038630.35%
2024/07/1600.000.1308.76308.00-0.1865-0.01%
2024/07/110.1325.0000.00325.500.18730.01%
2024/07/1000.006325.00323.00-6875-0.69%
2024/07/041331.501330.50329.5008690.00%
2024/07/031321.5000.00319.5018470.12%
2024/07/021320.000317.00316.0018460.12%
2024/07/011305.5000.00318.0018310.12%
2024/06/2800.001303.00302.00-1826-0.12%
2024/06/252.1299.3300.00300.002.18440.25%
2024/06/2400.000305.50304.5008630.00%
2024/06/191307.5000.00307.5018870.11%
2024/06/1800.001314.00309.00-1903-0.11%
2024/06/130309.501.8309.89311.50-1.8920-0.19%
2024/06/1200.000307.00305.5009140.00%
2024/06/072304.2500.00305.0029110.22%
2024/06/0600.000310.90306.5009080.00%
2024/06/050.1309.210.2309.98305.00-0.1910-0.01%
2024/06/042.6319.2500.00316.002.68930.29%
2024/06/031346.509346.48342.00-8845-0.95%
2024/05/311343.182.1333.61329.00-1786-0.13%
2024/05/2900.000321.50315.5007280.00%
2024/05/2800.000.2319.72316.00-0.2710-0.03%
2024/05/2700.000314.50316.5006970.00%
2024/05/240312.500.1307.08316.500686-0.01%
2024/05/2211299.648.2298.62298.002.96690.43%
2024/05/2100.001294.00297.00-1649-0.15%
2024/05/170.3280.0000.00279.000.36650.04%
2024/05/161.1283.5000.00281.001.16950.16%
2024/05/140281.7200.00285.5007050.00%
2024/05/091288.0000.00289.0017040.14%
2024/04/240.4287.7900.00288.000.47330.05%
2024/04/220.3279.1000.00274.500.37360.03%
2024/04/180292.0000.00297.0007150.00%
2024/04/1700.000299.00294.000710-0.01%
2024/04/160.2300.024296.75296.50-3.8705-0.54%
2024/04/1100.000.1319.50315.00-0.1711-0.01%
2024/04/1000.000.1320.00318.00-0.1707-0.01%
2024/04/0300.000316.50316.5007030.00%
2024/04/0200.000314.50316.5007050.00%
2024/04/0100.000307.50312.5006970.00%
2024/03/2800.000313.00310.5007000.00%
2024/03/2600.000312.50313.5006960.00%
2024/03/2500.000.1305.78308.50-0.1681-0.01%
2024/03/201298.500.2300.50295.500.86610.12%
2024/03/191301.001298.50299.5006590.00%
2024/03/1800.000294.00298.0006510.00%
2024/03/150292.000.2292.00291.50-0.1662-0.02%
2024/03/1400.000292.07293.5006660.00%
2024/03/130292.5000.00291.0006710.00%
2024/03/120.2295.5000.00295.000.26780.02%
2024/03/113.6292.4200.00290.003.66790.53%
2024/03/080302.5000.00296.5006650.00%
2024/03/0700.002302.00302.00-2678-0.30%
2024/03/064308.5000.00307.5046750.59%
2024/03/056315.506311.50311.5006890.00%
2024/03/042314.001.1313.93311.5016800.14%
2024/03/0100.001309.00308.00-1672-0.15%
2024/02/270300.5000.00302.5006780.00%
2024/02/260303.5000.00303.0006790.00%
2024/02/231305.502305.00307.00-1678-0.15%
2024/02/221315.000313.50312.5016740.15%
2024/02/212.1312.2100.00311.002.17020.30%
2024/02/190336.500340.50339.5006950.00%
2024/02/1500.000.1314.00314.00-0.1671-0.01%
2024/02/050305.500305.50304.5006650.00%
2024/02/020310.0000.00308.5006730.00%
2024/02/010302.5000.00301.5006780.00%
2024/01/1800.000.2304.57305.50-0.2879-0.02%
2024/01/1100.000305.50306.5009300.00%
2024/01/0900.000304.50308.5009440.00%
2024/01/080297.000.1300.00300.00-0.1939-0.01%
2024/01/051.2293.211291.50291.500.29380.02%
2024/01/031.3301.651299.00299.000.39490.03%
2023/12/271306.502309.75310.00-1965-0.10%
2023/12/261305.001310.00310.0009700.00%
2023/12/250.4309.0000.00306.500.49720.04%
2023/12/221314.5000.00315.0019740.10%
2023/12/200.2304.0000.00302.000.29710.02%
2023/12/191305.0000.00303.0019780.10%
2023/12/1300.000.1310.50308.00-0.11,048-0.01%
2023/12/121.2311.922307.75309.00-0.81,096-0.07%
2023/12/1100.000.1321.00319.50-0.11,1070.00%
2023/12/080320.002320.00320.00-21,108-0.18%
2023/12/060.1319.0011319.55318.00-10.91,111-0.98%
2023/12/040318.0000.00319.5001,1130.00%
2023/12/0100.001307.00307.50-11,097-0.09%
2023/11/300317.002312.00312.00-21,113-0.18%
2023/11/2900.000.1312.26311.00-0.11,106-0.01%
2023/11/2800.000.1309.00311.50-0.11,1250.00%
2023/11/2700.002308.50303.50-21,174-0.17%
2023/11/221315.0100.00312.5011,2280.08%
2023/11/210328.5000.00318.0001,2310.00%
2023/11/200315.501.1329.20323.50-1.11,219-0.09%
2023/11/171310.0100.00310.5011,1980.09%
2023/11/160312.500313.50314.0001,1870.00%
2023/11/151311.440.1307.50308.0011,1800.08%
2023/11/140307.0000.00305.0001,1870.00%
2023/11/1300.000310.00307.5001,1910.00%
2023/11/1000.001305.00304.00-11,189-0.08%
2023/11/097312.9300.00310.5071,1820.59%
2023/11/086317.171.1317.95316.5051,1810.42%
2023/11/0700.000.1312.00317.00-0.11,1630.00%
2023/11/0600.000300.95297.0001,1330.00%
2023/11/0300.000.1308.30307.00-0.11,136-0.01%
2023/11/020.1302.501.1306.25307.50-1.11,136-0.09%
2023/11/011293.501.1299.97298.50-0.11,1520.00%
2023/10/3100.000.4301.63298.00-0.41,141-0.03%
2023/10/3000.001.2291.13293.00-1.21,129-0.10%
2023/10/271284.500.1286.00281.000.91,1520.08%
2023/10/261303.500.1294.01293.000.91,2020.07%
2023/10/250.3301.500.6302.45302.00-0.31,234-0.02%
2023/10/231274.001274.00274.0001,2120.00%
2023/10/201.3279.781276.00276.000.31,2210.02%
2023/10/180.1286.5000.00281.000.11,2430.00%
2023/10/161291.006288.92288.00-51,243-0.40%
2023/10/131291.5000.00292.0011,2540.08%
2023/10/120299.0000.00299.5001,2620.00%
2023/10/111296.0000.00294.5011,2810.08%
2023/10/0600.001304.00303.00-11,295-0.08%
2023/10/051305.000.1307.00303.0011,3160.07%
2023/10/0400.003.1307.02307.00-3.11,336-0.23%
2023/10/033312.671.1314.64307.501.91,3660.14%
2023/10/021307.001.1309.59307.00-0.11,414-0.01%
2023/09/281298.0000.00296.5011,4250.07%
2023/09/272301.5000.00300.0021,4610.14%
2023/09/261309.002.1307.29307.00-1.11,492-0.07%
2023/09/2500.000.2308.57308.00-0.21,504-0.01%
2023/09/222.1299.273301.99302.00-11,499-0.06%
2023/09/211300.772302.00301.50-11,508-0.06%
2023/09/202306.752305.25305.0001,5050.00%
2023/09/191308.001309.00309.0001,5150.00%
2023/09/182301.062.1308.20312.00-0.11,534-0.01%
2023/09/150.2306.331305.00309.00-0.91,546-0.05%
2023/09/141289.500.1284.75289.500.91,5610.06%
2023/09/131275.001278.50275.0001,5760.00%
2023/09/1100.001275.00271.50-11,599-0.06%
2023/09/081274.002273.50274.00-11,610-0.06%
2023/09/071271.000274.50271.0011,6290.06%
2023/09/0600.000.1274.50273.00-0.11,6290.00%
2023/09/051275.0000.00276.5011,6290.06%
2023/09/042272.752274.25275.0001,6260.00%
2023/09/011.2274.0400.00268.501.21,6330.07%
2023/08/311278.482275.02280.00-11,635-0.06%
2023/08/302269.842.4272.14271.00-0.31,606-0.02%
2023/08/294252.384.1253.65254.00-0.11,5840.00%
2023/08/281241.001246.00245.0001,6020.00%
2023/08/251244.001245.00245.0001,6820.00%
2023/08/2400.001252.50253.50-11,713-0.06%
2023/08/231.1246.3800.00248.001.11,8090.06%
2023/08/2100.001248.00241.50-11,897-0.05%
2023/08/183268.501264.00264.0021,8860.11%
2023/08/141255.5000.00256.5011,9630.05%
2023/08/111262.001261.00261.0001,9790.00%
2023/08/101.1259.7500.00260.501.12,0130.05%
2023/08/091270.0000.00271.0011,9980.05%
2023/08/080.1276.0000.00275.000.11,9960.01%
2023/08/070.3280.6000.00280.500.31,9860.01%
2023/08/040287.0000.00287.5001,9590.00%
2023/08/023.3291.1200.00288.503.31,9590.17%
2023/08/012.2300.4100.00300.002.21,9620.11%
2023/07/311329.505325.30315.00-41,938-0.21%
2023/07/282318.751319.50315.5011,8800.05%
2023/07/2400.001296.53301.00-11,861-0.05%
2023/07/192314.000.1311.00307.001.91,8710.10%
2023/07/170322.4000.00317.0001,9160.00%
2023/07/142321.532.1324.29329.50-0.11,9150.00%
2023/07/1300.000.1318.50318.00-0.11,911-0.01%
2023/07/111.1309.6400.00304.001.11,9160.06%
2023/07/100.3302.4500.00299.500.31,9210.02%
2023/07/072.5323.161335.75310.501.51,9610.08%
2023/07/0600.001347.50344.00-11,962-0.05%
2023/07/052358.2500.00361.0021,9850.10%
2023/07/0400.000.1350.00352.00-0.11,9780.00%
2023/06/3000.001322.50324.00-12,060-0.05%
2023/06/272336.2500.00327.0022,2020.09%
2023/06/266348.8300.00342.5062,2820.26%
2023/06/211353.0000.00354.5012,3410.04%
2023/06/206350.006343.50343.0002,3340.00%
2023/06/192343.506.1344.26343.00-4.12,308-0.18%
2023/06/165327.106.1330.87333.00-1.12,333-0.05%
2023/06/151323.500.1328.50323.500.92,3420.04%
2023/06/1200.001318.00314.50-12,366-0.04%
2023/06/0900.000.1320.00319.50-0.12,3710.00%
2023/06/081316.0000.00314.0012,3780.04%
2023/06/060328.0000.00326.5002,4090.00%
2023/06/051338.001336.00333.5002,3860.00%
2023/06/021338.003335.33329.50-22,369-0.08%
2023/06/014334.633330.34333.5012,3390.04%
2023/05/310340.501.2341.63335.00-1.22,317-0.05%
2023/05/302324.502323.75325.5002,2380.00%
2023/05/296335.835331.70326.0012,2100.05%
2023/05/262327.257.9313.95333.50-5.92,135-0.28%
2023/05/251310.001304.50303.5002,0430.00%
2023/05/2300.001.1308.11306.50-1.12,026-0.05%
2023/05/220.3305.5800.00304.000.32,0020.01%
2023/05/195304.2000.00307.5051,9470.26%
2023/05/181306.002309.25304.50-11,934-0.05%
2023/05/173303.501302.00302.0021,9060.10%
2023/05/161302.000.1301.80299.5011,8810.05%
2023/05/1500.001291.00290.00-11,834-0.05%
2023/05/121293.670.3290.60290.500.81,8200.04%
2023/05/110.3279.5600.00279.000.31,8030.01%
2023/05/101284.491283.00284.5001,7950.00%
2023/05/050.2290.0000.00288.500.21,7600.01%
2023/05/0400.001294.50293.50-11,759-0.06%
2023/04/260.1281.000.1282.00285.0001,6910.00%
2023/04/2500.001292.00280.50-11,675-0.06%
2023/04/241.1291.501289.00289.000.11,6550.00%
2023/04/211.1290.671.3291.15286.00-0.21,638-0.01%
2023/04/201.2298.481299.04297.000.11,5890.01%
2023/04/191.1306.050.1307.00306.0011,5620.06%
2023/04/181305.502305.75305.50-11,545-0.06%
2023/04/170.1310.008310.50309.50-7.91,522-0.52%
2023/04/148323.692316.50315.0061,4850.40%
2023/04/130.1316.506319.00319.00-61,456-0.41%
2023/04/127322.866.1322.70322.000.91,4270.06%
2023/04/116313.846.2310.52316.00-0.11,349-0.01%
2023/04/101.2300.4000.00300.501.21,2730.10%
2023/04/071.2312.8500.00308.001.21,2240.10%
2023/04/060.1315.002.2318.77320.50-2.11,185-0.18%
2023/03/312315.180323.50314.0021,1430.18%
2023/03/307312.793.7312.55323.003.31,0360.32%
2023/03/2900.001.1293.66294.00-1.1943-0.11%
2023/03/280.1292.500294.72292.000.19110.01%
2023/03/274.4307.572302.50286.002.48510.28%
2023/03/247292.210.1301.50301.506.97470.92%
2023/03/232.4277.454276.01274.50-1.7646-0.26%
2023/03/225270.013271.05271.0026070.32%
2023/03/212263.009268.28266.00-7562-1.25%
2023/03/201260.400.1261.00259.0014910.20%
2023/03/176245.920.2252.00255.505.84561.27%
2023/03/1500.000.1240.00236.50-0.1391-0.03%
2023/03/101242.001.3242.66241.00-0.3358-0.07%
2023/03/091.1233.551.3232.47241.00-0.2320-0.06%
2023/03/061225.0000.00222.0012760.36%
2023/03/030223.0000.00223.5002710.00%
2023/03/021218.0000.00222.0012590.39%
2023/03/010222.5000.00217.5002480.01%
2023/02/2400.001.2224.50224.50-1.2233-0.50%
2023/02/1700.001198.00198.00-1214-0.47%
2023/02/081198.5000.00198.5012260.44%
2023/01/1700.001187.00187.00-1184-0.54%
2023/01/121185.0000.00185.5011850.54%
2023/01/0600.001184.50184.00-1200-0.50%
2023/01/051183.0000.00183.0012020.50%
2022/11/1800.000.1182.00183.00-0.1175-0.05%
2022/11/1100.003175.50175.50-3152-1.97%
2022/11/103174.500.4174.47174.502.61541.68%
2022/11/0700.003174.33176.00-3151-1.98%
2022/11/021166.0000.00167.0011520.65%
2022/10/260.1163.0000.00163.000.11560.03%
2022/10/170.1149.5000.00153.500.11620.03%
2022/10/140.1153.5000.00151.000.11580.06%
2022/10/110.1154.0000.00154.000.11550.03%
2022/09/2800.000.2173.50158.00-0.2157-0.13%
2022/09/270.1159.0000.00159.500.11580.03%
2022/09/261160.500162.00160.0011600.62%
2022/09/230.1166.0000.00164.500.11580.03%
2022/09/210.1166.5000.00165.500.11610.03%
2022/09/160.1169.5000.00168.500.11620.03%
2022/09/070.1167.0000.00166.000.11790.03%
2022/09/061168.5000.00169.0011810.55%
2022/09/050.1170.501170.50170.50-1184-0.51%
2022/09/0200.000.1186.50169.50-0.1187-0.06%
2022/09/010.1170.5000.00170.000.11870.05%
2022/08/310.1172.0000.00171.500.11850.03%
2022/08/221177.0000.00176.0011880.53%
2022/08/150.1176.5000.00177.000.11800.03%
2022/08/090.1172.5000.00170.500.11760.03%
2022/08/081173.001172.00172.5001750.00%
2022/08/020.1168.5000.00166.500.11890.03%
2022/07/280178.0000.00176.5001860.02%
2022/07/200175.0000.00176.0001800.02%
2022/07/150173.0000.00174.5001830.02%
2022/07/140175.0000.00173.0001850.02%
2022/07/130173.0000.00173.5001870.01%
2022/07/120170.5000.00170.0001880.02%
2022/07/080171.1900.00172.5001900.02%
2022/07/0500.002168.00165.50-2190-1.05%
2022/07/0400.001162.50165.50-1192-0.52%
2022/06/301162.0000.00162.5011930.52%
2022/06/2300.000169.50168.000205-0.02%
2022/06/201.1170.1200.00169.001.11980.53%
2022/06/171174.0000.00174.0011990.50%
2022/06/161178.5000.00178.0012010.50%
2022/06/1500.001185.50183.00-1200-0.50%
2022/06/141184.0000.00188.0011970.51%
2022/06/090.2192.5000.00191.000.21980.08%
2022/06/080.2194.0000.00192.500.21990.08%
2022/05/300.1201.0000.00200.000.12010.02%
2022/05/040.1208.5000.00206.000.12410.02%
2022/05/0300.000.1203.00204.50-0.1242-0.04%
2022/03/280.1212.0000.00211.000.12210.05%
2022/02/2500.002207.50210.50-2227-0.88%
2022/02/211206.5000.00205.0012180.46%
2022/02/181201.5000.00202.0012120.47%
2022/01/210193.0000.00191.5002370.00%
2022/01/0500.001208.50208.00-1247-0.40%
2022/01/031204.5000.00204.5012470.40%
2021/11/1100.001195.50195.00-1340-0.29%
2021/11/102198.5000.00198.0023580.56%
2021/10/2100.002188.25188.50-2615-0.32%
2021/10/201185.501189.50185.5006380.00%
2021/10/1900.001187.00187.50-1673-0.15%
2021/10/181185.0000.00184.5016990.14%
2021/10/151188.5000.00188.5017050.14%
2021/10/121186.5000.00186.0017170.14%
2021/10/011176.5000.00177.0017410.13%
2021/09/280.1185.5000.00182.000.17880.01%
2021/09/271189.5000.00189.5017830.13%
2021/09/170.1201.0000.00198.000.17870.01%
2021/09/150.1199.0000.00196.500.17890.01%
2021/09/071206.0000.00205.5018410.12%
2021/08/2300.001224.50224.00-1810-0.12%
2021/08/181227.0000.00227.0017910.13%
2021/08/1700.001233.00223.00-1785-0.13%
2021/08/161228.0000.00232.0017740.13%
2021/08/123229.3300.00228.0037380.41%
2021/08/1100.001234.50234.00-1720-0.14%
2021/08/101240.0000.00240.5017040.14%
2021/08/0500.001233.50236.00-1653-0.15%
2021/07/3000.001240.50240.00-1635-0.16%
2021/07/2900.003234.50230.00-3613-0.49%
2021/07/2800.000.1223.00236.00-0.1593-0.02%
2021/07/271235.0000.00235.5015710.17%
2021/07/231227.003225.00228.00-2541-0.37%
2021/07/222215.500.1211.00218.0025120.38%
2021/07/210.1207.2000.00207.000.14900.01%
2021/07/090.1208.0000.00206.500.14700.02%
2021/07/0700.000.1210.00208.00-0.1475-0.02%
2021/07/061210.5000.00203.5014710.21%
2021/07/0100.000.1190.00189.50-0.1468-0.02%
2021/06/3000.002189.00190.50-2467-0.43%
2021/06/292186.2500.00185.5024680.43%
2021/06/2400.001190.00189.50-1466-0.21%
2021/06/1700.004.1185.59185.50-4.1434-0.94%
2021/06/1100.001179.00179.00-1422-0.24%
2021/06/104177.1300.00177.5044230.94%
2021/06/072181.007179.07179.50-5430-1.16%
2021/06/043168.1700.00169.0034190.72%
2021/06/033170.1700.00170.0034200.71%
2021/05/131167.0000.00164.0014250.24%
2021/05/1100.002178.50176.50-2406-0.49%
2021/05/0300.001181.50174.50-1379-0.26%
2021/04/291180.5000.00179.5013710.27%
2021/04/2600.000.1181.50182.50-0.1360-0.03%
2021/04/2100.001184.00180.50-1354-0.28%
2021/04/152179.0000.00177.5023550.56%
2021/04/1400.004175.25178.50-4359-1.11%
2021/04/1300.003180.00179.00-3356-0.84%
2021/04/0700.002179.00182.00-2336-0.59%
2021/03/301172.001172.00172.5003000.00%
2021/03/2400.001169.50170.00-1299-0.33%
2021/03/1900.003172.00173.00-3299-1.00%
2021/03/1700.000.2168.50169.00-0.2298-0.07%
2021/03/1600.001168.50167.00-1296-0.34%
2021/03/151166.503167.50168.00-2299-0.67%
2021/03/1200.005165.40165.50-5300-1.67%
2021/03/111163.0012165.96166.00-11305-3.60%
2021/03/0800.001164.50163.50-1335-0.30%
2021/03/053164.502165.00165.0013370.30%
2021/02/250.2165.5000.00165.000.23360.05%
2021/02/1712162.5400.00163.50123513.41%
2021/02/042163.0000.00163.0023510.57%
2021/02/031165.0000.00165.0013590.28%
2021/02/022164.7500.00165.5023640.55%
2021/02/013166.6700.00164.5033690.81%
2021/01/291166.0000.00165.0013700.27%
2021/01/221163.000164.00164.5013560.27%
2021/01/211160.0000.00161.0013540.28%
2021/01/181162.0000.00163.5013500.29%
2021/01/151165.5000.00166.0013430.29%
2021/01/1300.001173.50172.00-1343-0.29%
2021/01/1200.001.1174.45172.50-1.1343-0.32%
2021/01/1100.000.1171.00172.00-0.1333-0.03%
2021/01/0700.001168.00168.00-1323-0.31%
2021/01/0500.001172.00172.00-1316-0.32%
2021/01/0400.001168.50170.50-1313-0.32%
2020/12/311166.0000.00166.0013180.31%
2020/12/3000.001168.00168.00-1323-0.31%
2020/12/291166.0000.00166.0013220.31%
2020/12/221165.0000.00164.5013390.29%
2020/12/182166.001166.00166.0013520.28%
2020/12/1400.000.1169.33170.00-0.1357-0.02%
2020/12/111167.001166.50166.5003540.00%
2020/12/1000.001171.50169.50-1350-0.29%
2020/12/0900.001172.00173.50-1347-0.29%
2020/12/0700.001174.50172.00-1347-0.29%
2020/12/041172.003174.50174.50-2351-0.57%
2020/12/022175.503173.67172.50-1345-0.29%
2020/12/011165.5000.00167.0013330.30%
2020/11/2500.000164.00163.500357-0.01%
2020/11/2400.000.2166.00164.50-0.2358-0.04%
2020/11/2000.001164.00166.50-1356-0.28%
2020/11/1900.001163.00163.00-1354-0.28%
2020/11/1800.001163.00160.50-1356-0.28%
2020/11/1600.004160.00158.50-4377-1.06%
2020/11/1100.001158.00158.50-1388-0.26%
2020/11/101155.501154.50155.0003820.00%
2020/11/091152.0000.00154.0013790.26%
2020/11/021148.5000.00149.0014030.25%
2020/10/230.2154.001153.00153.50-0.9432-0.20%
2020/10/221152.5000.00153.0014370.23%
2020/10/152151.0000.00150.5024700.42%
2020/09/301157.0000.00158.5015820.17%
2020/09/252155.500157.00155.5026420.31%
2020/09/1100.000155.00154.5006440.00%
2020/09/012152.5000.00153.5027180.28%
2020/08/281161.5000.00161.0017440.13%
2020/08/251158.0000.00158.0017790.13%
2020/08/2100.002160.75160.00-2823-0.24%
2020/08/202169.252170.00168.0008250.00%
2020/08/191174.0000.00173.0018180.12%
2020/08/172175.2500.00175.5028310.24%
2020/08/0600.001180.50179.50-1935-0.11%
2020/08/031179.5000.00178.5019510.11%
2020/07/282180.5000.00177.5029960.20%
2020/07/273180.5000.00181.0031,0120.30%
2020/07/241181.0000.00183.0011,0290.10%
2020/07/161189.501190.00189.5001,0200.00%
2020/07/091193.501193.50192.0001,0520.00%
2020/07/081187.5000.00189.0011,0290.10%
2020/07/0700.001186.50187.00-11,017-0.10%
2020/07/061184.0000.00184.5019940.10%
2020/06/1600.001179.00178.50-11,222-0.08%
2020/06/111176.0000.00176.0011,2830.08%
2020/06/091178.001178.50181.0001,3190.00%
2020/06/081184.0000.00182.0011,3210.08%
2020/06/0400.001193.00191.00-11,286-0.08%
2020/06/0100.001192.00189.50-11,284-0.08%
2020/05/281187.0000.00186.5011,2540.08%
2020/05/2200.001188.81183.50-11,277-0.08%
2020/05/201185.002187.00188.00-11,277-0.08%
2020/05/193183.832183.50183.5011,2770.08%
2020/05/181182.504182.50181.00-31,285-0.23%
2020/05/151187.503185.67184.00-21,308-0.15%
2020/05/135187.402189.25190.5031,3210.23%
2020/05/1100.001179.50182.50-11,287-0.08%
2020/05/085178.9000.00178.5051,2940.39%
2020/04/301184.501186.50187.0001,4020.00%
2020/04/2800.001176.50176.50-11,403-0.07%
2020/04/211177.0000.00172.0011,4870.07%
2020/04/171178.001176.50175.5001,4670.00%
2020/04/1000.001169.00168.50-11,509-0.07%
2020/04/091167.001169.00167.5001,5410.00%
2020/04/081166.5000.00167.5011,5580.06%
2020/04/062157.003156.50162.00-11,556-0.06%
2020/04/012152.501155.00154.5011,6360.06%
2020/03/311153.001150.00154.0001,6380.00%
2020/03/271150.0000.00146.5011,6160.06%
2020/03/252150.501152.50149.0011,6170.06%
2020/03/241141.002144.50145.00-11,618-0.06%
2020/03/202129.503136.67137.50-11,630-0.06%
2020/03/1912129.1312129.25128.5001,6040.00%
2020/03/180.1142.0000.00139.000.11,5770.01%
2020/03/131145.0000.00158.5011,5370.07%
2020/03/101172.5000.00178.0011,6150.06%
2020/03/090175.5000.00175.0001,6270.00%
2020/03/061186.5000.00185.0011,6050.06%
2020/03/051189.001190.50191.0001,6120.00%
2020/03/041185.501186.50186.0001,6350.00%
2020/03/0300.001187.00187.50-11,654-0.06%
2020/03/021184.001186.00182.5001,6510.00%
2020/02/241194.001195.50194.0001,6890.00%
2020/02/2000.001196.00196.50-11,703-0.06%
2020/02/191195.5000.00192.0011,7320.06%
2020/02/182196.753198.00192.50-11,726-0.06%
2020/02/172198.502199.25201.0001,7090.00%
2020/02/141195.001201.00200.5001,7080.00%
2020/02/1300.001195.00193.00-11,685-0.06%
2020/02/121198.5000.00197.0011,6970.06%
2020/02/111196.002196.25197.00-11,689-0.06%
2020/02/103194.172195.75190.5011,7100.06%
2020/02/071188.501191.50191.0001,6870.00%
2020/02/061189.001191.50192.0001,6840.00%
2020/02/051191.5000.00190.5011,6720.06%
2020/01/201190.001188.50191.5001,5580.00%
2020/01/1500.004183.50185.00-41,529-0.26%
2020/01/1300.001181.00179.50-11,470-0.07%
2020/01/0800.001173.50175.00-11,465-0.07%
2020/01/031179.0000.00177.5011,4020.07%
2019/12/2714177.3614176.82177.0001,3300.00%
2019/12/263165.174167.25167.50-11,238-0.08%
2019/12/2400.000161.50162.0001,2060.00%
2019/12/0500.002159.50161.50-21,425-0.14%
2019/12/042158.001156.00158.0011,3910.07%
2019/12/031153.0000.00153.5011,3720.07%
2019/11/291155.501157.00151.5001,3780.00%
2019/11/2800.001159.00154.00-11,346-0.07%
2019/11/2600.001155.50153.00-11,312-0.08%
2019/11/251153.5000.00153.5011,3140.08%
2019/11/2100.002151.03153.50-21,281-0.16%
2019/11/181151.002149.25150.50-11,298-0.08%
2019/11/141143.5000.00143.5011,2760.08%
2019/11/1200.001147.52148.00-11,260-0.08%
2019/11/073145.833.1146.80146.00-0.11,2210.00%
2019/11/061141.505141.60140.00-41,184-0.34%
2019/11/053138.002141.75142.5011,1810.08%
2019/11/041137.501137.00137.0001,1800.00%
2019/10/3100.001133.50133.50-11,177-0.08%
2019/10/241136.501137.50136.5001,1860.00%
2019/10/221137.001138.50137.0001,2500.00%
2019/10/211138.001138.00138.0001,2580.00%
2019/10/183139.331138.00139.0021,2490.16%
2019/10/1700.001137.00138.00-11,240-0.08%
2019/10/151138.0000.00136.0011,2160.08%
2019/10/041139.001141.00139.0001,1830.00%
2019/10/0100.002144.50144.50-21,150-0.17%
2019/09/271142.500143.00143.0011,1440.08%
2019/09/2600.001149.00147.00-11,128-0.09%
2019/09/251143.501144.50144.5001,1070.00%
2019/09/245151.805150.06143.0001,0930.00%
2019/09/231147.500.2148.00148.500.81,0250.08%
2019/09/196146.506146.83146.5009790.00%
2019/09/181146.0000.00146.5019550.10%
2019/09/173149.834149.25146.50-1914-0.11%
2019/09/162146.252146.50147.0008350.00%
2019/09/123138.672138.75141.0017090.14%
2019/09/0900.003131.00130.50-3640-0.47%
2019/09/061135.0000.00134.0016300.16%
2019/09/0500.004.1134.11133.00-4.1621-0.65%
2019/09/043132.172133.25134.0016100.16%
2019/09/0300.002129.50133.00-2600-0.33%
2019/08/303127.8300.00127.0035760.52%
2019/08/291128.0000.00127.5015740.17%
2019/08/2800.001130.00128.00-1570-0.18%
2019/08/271127.003127.83128.00-2557-0.36%
2019/08/261124.5000.00125.0015480.18%
2019/08/235124.505126.90126.5005400.00%
2019/08/227123.213123.67124.0045100.78%
2019/08/212129.753129.17129.00-1474-0.21%
2019/08/2000.001129.50129.00-1444-0.22%
2019/08/163127.3300.00127.5034180.72%
2019/08/141128.5000.00127.0014090.24%
2019/08/0700.003129.50129.50-3393-0.76%
2019/08/065128.502130.00130.5033850.78%
2019/08/0500.001126.50128.00-1364-0.27%
2019/07/311126.5000.00126.5013710.27%
2019/07/2900.003129.83131.00-3386-0.78%
2019/07/251130.5000.00129.0013960.25%
2019/07/2400.002128.50128.50-2375-0.53%
2019/07/2300.001124.00124.00-1334-0.30%
2019/07/191120.5000.00120.5013210.31%
2019/07/1200.002124.50122.00-2329-0.61%
2019/07/1100.001120.50123.00-1330-0.30%
2019/07/1000.001118.50119.00-1323-0.31%
2019/07/0900.002118.50118.50-2323-0.62%
2019/07/0500.003.1119.00119.00-3.1327-0.96%
2019/07/041118.003118.50118.00-2329-0.61%
2019/07/021118.0000.00118.0013550.28%
2019/07/0100.002119.00119.00-2360-0.55%
2019/06/262115.0000.00116.0023930.51%
2019/06/181115.5000.00116.0014860.21%
2019/06/171115.0000.00115.0014970.20%
2019/06/131114.5000.00115.0015060.20%
2019/06/0500.001115.50115.00-1527-0.19%
2019/06/031115.5000.00115.5015500.18%
2019/05/2800.001117.50117.50-1580-0.17%
2019/05/2400.001115.00115.50-1585-0.17%
2019/05/231114.0000.00113.5015850.17%
2019/05/2200.001114.50114.00-1591-0.17%
2019/05/171111.5000.00111.5016180.16%
2019/05/1500.002114.75115.00-2650-0.31%
2019/05/1400.004113.75114.00-4691-0.58%
2019/05/131110.5000.00110.0016910.14%
2019/05/093115.0000.00112.5036880.44%
2019/05/073120.001120.00119.0026870.29%
2019/05/061122.0000.00120.5016730.15%
2019/05/0300.002123.50124.00-2659-0.30%
2019/04/291114.5000.00113.5016270.16%
2019/04/111123.0000.00123.0016180.16%
2019/04/0800.002123.50122.00-2607-0.33%
2019/03/290125.5000.00125.5005690.00%
2019/03/2800.001127.00126.50-1554-0.18%
2019/03/272125.753126.67125.50-1544-0.18%
2019/03/262122.502122.00122.0005090.00%
2019/03/211121.001122.50121.0004900.00%
2019/03/191119.0000.00118.0014730.21%
2019/03/180118.5000.00118.5004700.00%
2019/03/1200.001119.00117.50-1462-0.22%
2019/03/1100.000118.50118.000464-0.01%
2019/03/081118.0000.00118.5014700.21%
2019/03/0700.001123.00119.50-1472-0.21%
2019/03/061123.007122.43123.00-6459-1.31%
2019/03/052117.0000.00117.0024400.45%
2019/03/045117.4000.00117.0054401.13%
2019/02/252117.0000.00118.5024400.45%
2019/02/213119.0033117.94117.00-30438-6.85%
2019/02/2024117.8500.00118.50244335.54%
2019/02/1800.0010118.90119.50-10418-2.39%
2019/02/151116.0000.00116.5014120.24%
2019/02/1400.005118.30118.00-5402-1.24%
2019/02/132114.002115.01116.000388-0.01%
2019/01/2900.001105.50105.50-1373-0.27%
2019/01/2400.001102.50102.50-1376-0.27%
2019/01/161102.0000.00101.5013890.26%
2019/01/111101.0000.00101.5013870.26%
2019/01/1000.001100.00100.00-1396-0.25%
2019/01/09198.9000.0099.5014000.25%
2019/01/08299.45199.8098.8014010.25%
2018/12/274101.5000.00101.0044670.86%
2018/12/261102.0000.00100.0014700.21%
2018/12/242102.501102.50103.0014720.21%
2018/12/221102.0000.00102.5014740.21%
2018/12/213103.001102.00103.0024780.42%
2018/12/201105.0000.00103.0014770.21%
2018/12/193107.6700.00106.5034750.63%
2018/12/182102.0000.00103.5024610.43%
2018/12/061102.501101.50102.0005410.00%
2018/12/051104.5000.00104.5015520.18%
2018/12/035108.9000.00109.0056090.82%
2018/11/3000.002106.00105.50-2607-0.33%
2018/11/291105.5000.00103.5016040.17%
2018/11/281102.501102.50103.5006050.00%
2018/11/271100.5000.00101.0016130.16%
2018/11/262101.753102.00101.00-1621-0.16%
2018/11/12199.8000.0099.6017910.13%
2018/11/091101.5000.00102.0017920.13%
2018/10/190.1108.5000.00107.500.19010.01%
2018/10/1800.001109.50108.50-1901-0.11%
2018/10/1200.001103.50106.00-1908-0.11%
2018/10/111100.0000.00101.0019000.11%
2018/10/0900.000111.00111.0008760.00%
2018/10/051110.501113.50111.5008810.00%
2018/10/0100.000121.00120.5008920.00%
2018/09/2800.000.1119.00118.50-0.1902-0.01%
2018/09/2600.002120.75120.50-2910-0.22%
2018/09/251122.001121.50122.0009140.00%
2018/09/1900.001122.00121.00-1936-0.11%
2018/09/175121.303122.00121.5029430.21%
2018/09/131117.0000.00116.5019350.11%
2018/09/1200.001117.00117.00-1929-0.11%
2018/09/110.2124.0000.00122.500.29080.02%
2018/09/071132.501132.50131.0008890.00%
2018/09/061139.500.1139.50139.0018670.11%
2018/09/0500.001140.50139.00-1868-0.12%
2018/09/031139.0000.00138.0018880.11%
2018/08/312140.502140.00142.0008920.00%
2018/08/303143.503143.00140.5009350.00%
2018/08/295150.106149.83150.50-1907-0.11%
2018/08/280148.0000.00148.0008880.00%
2018/08/1000.001150.00148.00-11,110-0.09%
2018/08/090151.0000.00151.0001,1340.00%
2018/08/082150.501148.50150.0011,1670.09%
2018/08/021144.001144.50144.0001,2670.00%
2018/07/2700.000144.00144.0001,4810.00%
2018/07/166143.0800.00142.5061,6230.37%
2018/07/1100.001137.00136.50-11,634-0.06%
2018/07/091135.0000.00135.5011,6510.06%
2018/06/291141.502142.75143.00-11,711-0.06%
2018/06/281139.5000.00138.5011,7150.06%
2018/06/2100.001147.00148.00-11,719-0.06%
2018/06/201144.501143.00143.0001,7290.00%
2018/06/191144.0000.00145.0011,7450.06%
2018/06/142148.0000.00145.5021,7450.11%
2018/06/1100.001151.00152.00-11,735-0.06%
2018/06/072155.003155.67151.00-11,769-0.06%
2018/06/051162.001158.00157.5001,7260.00%
2018/06/041165.501162.00163.0001,7140.00%
2018/06/012157.003159.50161.00-11,698-0.06%
2018/05/301150.5000.00151.0011,6180.06%
2018/05/294154.5000.00153.0041,6080.25%
2018/05/281154.001155.50154.0001,5850.00%
2018/05/253156.003155.67156.0001,5750.00%
2018/05/221155.003155.50154.50-21,512-0.13%
2018/05/181154.5000.00154.0011,4810.07%
2018/05/172158.001158.00158.0011,4680.07%
2018/05/161157.503155.17156.00-21,439-0.14%
2018/05/1400.001152.00153.50-11,418-0.07%
2018/05/111147.501148.50148.0001,3850.00%
2018/05/091149.0010149.10148.50-91,354-0.66%
2018/05/082141.2500.00140.0021,2790.16%
2018/05/071143.502143.25144.50-11,219-0.08%
2018/05/0400.003139.33140.50-31,175-0.26%
2018/05/032137.506137.25137.00-41,130-0.35%
2018/05/021136.004.3136.58136.00-3.31,101-0.30%
2018/04/301130.5000.00132.0011,0390.10%
2018/04/272125.002126.00126.5001,0110.00%
2018/04/251126.503125.33126.00-21,005-0.20%
2018/04/2400.003124.00126.00-31,002-0.30%
2018/04/2000.001127.50128.00-1997-0.10%
2018/04/1900.001129.00129.50-1993-0.10%
2018/04/131132.5000.00132.0011,0160.10%
2018/04/129131.111132.00132.0081,0640.75%
2018/04/111129.5000.00129.0011,0400.10%
2018/04/102130.9900.00129.0021,0320.19%
2018/04/091127.5000.00130.5011,0590.09%
2018/04/0300.003125.50127.00-31,035-0.29%
2018/04/0200.001129.50127.50-11,034-0.10%
2018/03/260121.5000.00121.5001,0250.00%
2018/03/231120.5000.00120.0011,0270.10%
2018/03/221124.503125.00123.50-21,016-0.20%
2018/03/201127.0000.00127.0019990.10%
2018/03/192129.0000.00127.0021,0020.20%
2018/03/1320130.0020130.35131.0001,0330.00%
2018/03/1200.001126.50126.00-11,014-0.10%
2018/03/071123.0000.00124.5011,0530.09%
2018/03/022118.0000.00118.0021,0980.18%
2018/02/211117.001119.50120.0001,2580.00%
2018/02/0900.005112.50115.50-51,324-0.38%
2018/02/073119.174118.63117.00-11,568-0.06%
2018/02/062111.2500.00112.5021,5810.13%
2018/02/0283124.7783125.30124.0001,6410.00%
2018/01/301121.0000.00119.5011,8260.05%
2018/01/1900.001120.50120.50-11,921-0.05%
2018/01/1800.001120.50120.00-11,915-0.05%
2018/01/1600.001119.50121.00-11,942-0.05%
2018/01/1200.001119.00117.50-11,962-0.05%
2018/01/110.3118.5000.00118.500.31,9610.01%
2018/01/102116.752117.00115.0001,9540.00%
2018/01/0900.001118.50116.50-11,946-0.05%
2018/01/083121.6710120.35119.00-71,928-0.36%
2018/01/051128.0000.00129.0011,8690.05%
2018/01/0410129.258129.50129.5021,8670.11%
2018/01/0362129.5060129.62130.5021,8640.11%
2018/01/023124.0000.00124.0031,8240.16%
宜鼎 相關文章