• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.31%
  • 成交量
    50張
  • 產業
    上市 綠能環保

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華懋 (5292)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1163.00163.00-0.1205-0.04%
2024/11/0610165.8000.00167.00101985.04%
2024/11/0400.000.1163.50161.50-0.1203-0.03%
2024/11/0100.000.2163.50163.50-0.2208-0.09%
2024/10/0900.001174.00172.50-1224-0.45%
2024/09/2000.000.2166.00166.00-0.2181-0.13%
2024/09/091144.5000.00146.0011780.56%
2024/08/290151.0000.00153.5002190.01%
2024/08/270150.0000.00148.5002210.01%
2024/08/220.1151.0000.00151.000.12290.02%
2024/08/020.1162.0000.00161.500.12590.04%
2024/07/300163.5000.00165.0002580.01%
2024/07/290.1165.0000.00163.500.12580.04%
2024/07/1600.000.4175.00176.50-0.4253-0.15%
2024/07/100.4185.0000.00182.000.42390.16%
2024/07/0900.001177.00182.00-1232-0.43%
2024/07/011177.5000.00179.0012350.42%
2024/06/061174.001174.50168.5003200.00%
2024/06/040159.5000.00162.0003180.01%
2024/05/290156.003154.00154.50-3324-0.92%
2024/05/273160.3300.00161.0033220.93%
2024/05/2300.003160.00159.00-3330-0.91%
2024/05/2100.001159.00164.00-1336-0.30%
2024/05/171.2158.005158.00158.00-3.8340-1.13%
2024/05/150.2157.5000.00157.000.23360.06%
2024/04/293143.5000.00143.5033310.91%
2024/04/251144.5000.00145.0013270.31%
2024/04/175142.0000.00141.0053241.54%
2024/04/1100.003140.67139.50-3322-0.93%
2024/03/1800.003143.50144.50-3266-1.13%
2024/03/141140.001142.00142.0002590.00%
2024/03/0600.001135.00134.50-1291-0.34%
2024/02/291133.0000.00133.5013810.26%
2024/02/272136.5000.00133.0023920.51%
2024/02/2200.001136.00135.00-1497-0.20%
2024/02/211136.001.2134.17140.00-0.2496-0.04%
2024/02/200.1129.0000.00128.500.14880.02%
2024/01/310.1126.0000.00124.500.15010.02%
2023/12/281132.0000.00129.5014670.21%
2023/12/2500.001121.50121.00-1454-0.22%
2023/12/140.1128.0000.00126.000.14350.02%
2023/12/111131.0000.00131.5014210.24%
2023/12/071142.501141.50138.5004000.00%
2023/12/0400.000.8135.21133.50-0.8347-0.22%
2023/11/2700.001145.00155.50-1255-0.39%
2023/11/242138.0000.00137.5022170.92%
2023/11/221140.001139.50144.0001810.00%
2023/11/2100.0014.2127.39144.50-14.2141-10.01%
華懋 相關文章
華懋 相關影音