系統電 (5309)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
9,438張
產業
上櫃電子零組件類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	15	71.07	18	71.22	71.00	-3	4,418	-0.07%
2026/10/13	52	72.47	47.1	72.61	70.80	4.9	4,327	0.11%
2026/10/12	40.1	72.81	33.1	73.32	73.10	7	3,867	0.18%
2026/10/08	14	67.22	16.1	68.74	67.80	-2	3,167	-0.06%
2026/10/07	0	0.00	2	66.20	67.20	-2	2,973	-0.07%
2026/10/06	2.1	64.79	12.1	65.35	67.20	-10	2,921	-0.34%
2026/10/05	12.2	68.05	16.3	67.63	67.10	-4.1	2,841	-0.14%
2026/10/02	2	65.60	11.2	65.61	65.70	-9.2	2,788	-0.33%
2026/10/01	5	64.26	18.2	64.45	62.80	-13.2	2,682	-0.49%
2026/09/30	20.1	62.51	39.1	62.85	62.70	-19	2,648	-0.72%
2026/09/29	14.1	57.72	29.1	58.22	59.10	-15	2,346	-0.64%
2026/09/24	0	0.00	1	53.80	53.80	-1	2,159	-0.05%
2026/09/22	6	52.30	0	0.00	51.80	6	2,200	0.27%
2026/09/21	0	0.00	1.1	52.00	52.10	-1.1	2,235	-0.05%
2026/09/10	2	50.20	0	0.00	50.10	2	2,725	0.07%
2026/09/03	2	51.10	0	0.00	50.70	2	3,262	0.06%
2026/08/31	0	0.00	0	53.60	53.90	0	4,022	0.00%
2026/08/28	0	0.00	1	54.60	54.20	-1	4,606	-0.02%
2026/08/27	0.5	55.10	0	0.00	54.70	0.5	4,957	0.01%
2026/08/25	0	0.00	0.1	51.25	52.20	-0.1	5,789	0.00%
2026/08/20	1.1	52.32	2	52.00	52.50	-0.9	6,305	-0.01%
2026/08/19	0	52.80	0	51.60	52.70	0	6,461	0.00%
2026/08/13	2	56.40	0	0.00	55.60	2	7,323	0.03%
2026/08/12	6.1	56.17	0	0.00	56.00	6.1	7,380	0.08%
2026/08/11	5	56.52	0	0.00	56.30	5	7,454	0.07%
2026/08/10	1	54.70	0	0.00	55.80	1	7,523	0.01%
2026/08/07	5	52.30	2	52.30	52.00	3	7,540	0.04%
2026/08/05	10	52.80	0	0.00	52.70	10	7,855	0.13%
2026/07/31	20	47.70	20.1	47.70	49.25	-0.1	8,482	0.00%
2026/07/30	22	46.63	1	46.25	44.80	21	8,596	0.24%
2026/07/29	4	45.73	0	0.00	46.60	4	8,755	0.05%
2026/07/28	4	50.30	0	0.00	49.50	4	8,734	0.05%
2026/07/24	4.5	52.63	0	0.00	52.20	4.5	8,806	0.05%
2026/07/23	1	55.10	0	0.00	54.20	1	8,893	0.01%
2026/07/22	1	54.50	2	55.25	54.60	-1	8,979	-0.01%
2026/07/21	0	0.00	4	54.20	54.00	-4	9,031	-0.04%
2026/07/20	1	52.00	0.1	52.80	53.30	0.9	9,233	0.01%
2026/07/17	12	54.28	0	0.00	53.30	12	9,413	0.13%
2026/07/15	1	58.50	0	0.00	59.10	1	9,513	0.01%
2026/07/14	2	57.21	20	56.70	58.60	-18	9,528	-0.19%
2026/07/13	1	64.50	1	62.10	62.10	0	9,542	0.00%
2026/07/09	0	63.50	0	63.90	63.10	0	9,581	0.00%
2026/07/08	3.1	66.55	1	65.80	64.00	2.1	9,576	0.02%
2026/07/07	6.2	66.48	1	68.33	63.50	5.2	9,447	0.05%
2026/07/06	2	68.62	0.4	69.70	68.90	1.6	9,345	0.02%
2026/07/03	4	64.63	19	65.44	65.00	-15	9,160	-0.16%
2026/07/01	1	63.20	0	0.00	63.50	1	9,129	0.01%
2026/06/30	0	0.00	1	63.50	63.00	-1	9,122	-0.01%
2026/06/29	1	62.80	1	62.49	61.90	0	9,120	0.00%
2026/06/26	7.1	63.76	0	0.00	61.70	7.1	9,134	0.08%
2026/06/25	12.1	65.80	0	0.00	66.00	12.1	9,084	0.13%
2026/06/24	0	67.00	0	0.00	67.10	0	9,088	0.00%
2026/06/23	1.1	67.89	0	0.00	67.70	1.1	9,192	0.01%
2026/06/22	4.2	70.27	0	0.00	70.20	4.2	9,246	0.04%
2026/06/18	1	68.70	6.2	69.67	69.00	-5.2	9,272	-0.06%
2026/06/17	6	67.72	0	0.00	67.80	6	9,256	0.06%
2026/06/16	1	67.80	0	0.00	66.90	1	9,291	0.01%
2026/06/15	0	0.00	4	70.55	69.10	-4	9,240	-0.04%
2026/06/12	1	70.40	1.1	70.38	69.70	-0.1	9,186	0.00%
2026/06/11	5.5	67.21	1	66.60	66.60	4.5	9,194	0.05%
2026/06/10	35.8	71.77	56.2	67.96	67.60	-20.4	9,134	-0.22%
2026/06/09	22.1	75.21	11	75.01	74.10	11.1	8,969	0.12%
2026/06/08	13	67.52	31.2	70.69	74.00	-18.2	8,816	-0.21%
2026/06/05	41.2	75.49	17	74.10	74.30	24.2	8,741	0.28%
2026/06/04	35	82.66	41.3	82.21	81.80	-6.3	8,421	-0.08%
2026/06/03	30	79.23	4	80.55	79.50	26	7,892	0.33%
2026/06/02	30.7	77.97	4.2	79.60	78.60	26.5	7,585	0.35%
2026/06/01	4	75.90	4.2	75.33	75.90	-0.2	7,026	0.00%
2026/05/29	6	67.63	6	67.50	69.00	0	6,871	0.00%
2026/05/28	9.2	69.59	10	66.91	67.10	-0.8	6,969	-0.01%
2026/05/27	0.2	69.20	1.1	71.66	68.50	-0.9	6,993	-0.01%
2026/05/26	1.1	70.69	0.2	69.53	68.00	0.9	7,149	0.01%
2026/05/25	15	69.85	167.4	71.27	69.90	-152.4	7,073	-2.15%	大賣/鉅額交易
2026/05/22	196	69.35	4	68.38	69.30	192	6,966	2.76%	大買/鉅額交易
2026/05/21	25	68.52	8	69.28	67.50	17	7,002	0.24%
2026/05/20	3.3	66.91	114.6	67.29	67.70	-111.3	6,855	-1.62%	大賣/鉅額交易
2026/05/19	2	65.30	18	64.70	64.70	-16	6,650	-0.24%
2026/05/18	129	65.18	9	64.79	66.00	120	6,897	1.74%	大買/鉅額交易
2026/05/15	8.1	64.57	13	65.11	64.90	-4.9	7,335	-0.07%
2026/05/14	0	0.00	6	65.47	64.80	-6	7,776	-0.08%
2026/05/13	9.1	64.55	29.1	65.10	63.90	-20	7,826	-0.26%
2026/05/12	7	67.76	28	68.09	66.50	-21	8,625	-0.24%
2026/05/11	40	66.42	19	67.66	67.40	21	8,623	0.24%
2026/05/08	18.1	64.67	24.2	65.36	63.80	-6.1	8,400	-0.07%
2026/05/07	6	64.08	4	63.60	63.80	2	8,352	0.02%
2026/05/06	2.4	62.54	1	63.40	63.20	1.4	8,431	0.02%
2026/05/05	3	63.33	5	63.87	64.50	-2	8,473	-0.02%
2026/05/04	0	0.00	1	60.90	60.60	-1	8,518	-0.01%
2026/04/30	20	61.21	20	62.30	60.00	0	8,969	0.00%
2026/04/29	1	61.50	0	0.00	60.50	1	9,349	0.01%
2026/04/28	1	62.10	1	63.40	62.80	0	9,511	0.00%
2026/04/27	1	59.70	2	61.50	62.30	-1	9,787	-0.01%
2026/04/24	4	60.20	0	0.00	60.00	4	9,759	0.04%
2026/04/23	47	60.47	22	61.80	61.10	25	9,803	0.26%
2026/04/22	9	64.04	15	63.35	62.80	-6	9,653	-0.06%
2026/04/21	10.1	59.80	13	60.85	61.60	-3	9,520	-0.03%
2026/04/20	0	0.00	5.3	60.53	60.20	-5.3	9,559	-0.06%
2026/04/17	2.3	59.13	8	58.80	58.80	-5.7	9,545	-0.06%
2026/04/16	25	59.46	26	60.08	59.20	-1	9,703	-0.01%
2026/04/15	1	58.00	4	58.43	58.30	-3	9,696	-0.03%
2026/04/14	3.1	56.63	0	0.00	56.70	3.1	9,729	0.03%
2026/04/10	2	55.70	0	0.00	56.40	2	10,154	0.02%
2026/04/09	2	57.05	2	56.10	55.60	0	10,275	0.00%
2026/04/08	2.4	57.93	18	57.94	57.80	-15.6	10,349	-0.15%
2026/04/01	5	57.70	0	0.00	57.80	5	10,746	0.05%
2026/03/31	7	58.23	8.5	59.92	56.40	-1.5	10,977	-0.01%
2026/03/30	1	59.30	0	0.00	59.30	1	11,299	0.01%
2026/03/27	26.1	59.70	22	59.90	60.10	4.1	11,961	0.03%
2026/03/26	6	62.77	1	60.90	60.90	5	12,698	0.04%
2026/03/25	1	61.50	5	61.50	61.40	-4	13,038	-0.03%
2026/03/24	10	60.00	11	61.26	59.70	-1	13,196	-0.01%
2026/03/23	1	60.10	1	58.90	59.00	0	13,671	0.00%
2026/03/20	10	60.46	8	61.34	59.80	2	13,967	0.01%
2026/03/19	5	60.00	2	59.55	59.60	3	14,594	0.02%
2026/03/18	2.1	60.94	2	60.65	60.80	0.1	15,488	0.00%
2026/03/17	2	61.85	3	61.03	61.30	-1	15,919	-0.01%
2026/03/16	0	59.70	1	60.90	61.50	-1	15,934	-0.01%
2026/03/13	1.1	59.60	1	58.80	59.60	0.1	16,088	0.00%
2026/03/12	2.1	60.19	2	60.30	59.60	0.1	16,146	0.00%
2026/03/11	5	60.38	3	60.53	60.00	2	16,196	0.01%
2026/03/10	1	58.10	3	59.50	60.50	-2	16,250	-0.01%
2026/03/09	8.1	54.76	5	55.50	55.90	3	16,347	0.02%
2026/03/06	1	60.50	0	0.00	60.00	1	16,895	0.01%
2026/03/05	10	60.30	2	60.60	60.10	8	17,221	0.05%
2026/03/04	3.6	60.39	0	0.00	58.60	3.6	17,302	0.02%
2026/03/03	11.1	66.11	6	68.48	64.40	5.1	17,244	0.03%
2026/03/02	12	67.38	6	67.10	67.50	6	17,138	0.04%
2026/02/26	12	70.38	36	70.39	70.30	-24	16,984	-0.14%
2026/02/25	24	68.60	8	67.18	67.00	16	16,631	0.10%
2026/02/24	0	0.00	5.5	67.87	68.10	-5.5	16,585	-0.03%
2026/02/23	14	68.37	10.4	68.36	68.10	3.6	16,516	0.02%
2026/02/11	2.1	65.29	3	65.00	64.70	-1	16,408	-0.01%
2026/02/10	1	65.00	0	0.00	65.90	1	16,403	0.01%
2026/02/09	9	68.63	5	68.32	65.60	4	16,350	0.02%
2026/02/06	10.1	66.80	10	66.21	65.00	0.1	16,099	0.00%
2026/02/05	20	69.52	27.1	69.56	67.50	-7.1	15,616	-0.05%
2026/02/04	9	64.48	7	65.09	65.90	2	15,124	0.01%
2026/02/03	45.1	68.18	32.2	69.07	65.60	12.9	15,170	0.09%
2026/02/02	1	66.80	27.1	63.82	66.80	-26.1	14,318	-0.18%
2026/01/30	11.3	61.10	8	63.00	60.80	3.3	14,156	0.02%
2026/01/29	27.3	66.08	23	64.98	64.50	4.2	14,124	0.03%
2026/01/28	16.1	68.71	3.2	69.11	68.30	12.9	14,301	0.09%
2026/01/27	29.7	68.69	10	69.53	68.30	19.7	14,227	0.14%
2026/01/26	9.6	68.96	20	69.15	69.70	-10.5	14,187	-0.07%
2026/01/23	29.5	69.55	21	69.56	69.60	8.5	14,094	0.06%
2026/01/22	41	68.60	15.6	68.97	69.00	25.4	13,700	0.19%
2026/01/21	13.1	67.04	6.5	68.11	66.50	6.5	13,393	0.05%
2026/01/20	9.1	67.96	171.2	68.03	68.20	-162.1	13,346	-1.21%	大賣/鉅額交易
2026/01/16	16.2	64.41	13	65.06	63.80	3.2	13,675	0.02%
2026/01/15	12	65.86	0	0.00	65.70	12	13,668	0.09%
2026/01/14	5	64.30	8.1	65.29	65.10	-3.1	13,760	-0.02%
2026/01/13	12.2	65.62	1	64.30	64.20	11.2	13,963	0.08%
2026/01/12	138	66.17	15	66.20	66.60	123	14,053	0.88%	大買/鉅額交易
2026/01/09	24	66.51	9	67.42	65.60	15	14,131	0.11%
2026/01/08	3	65.70	0	65.70	65.00	3	14,459	0.02%
2026/01/07	9	66.01	2.6	66.12	65.60	6.4	14,729	0.04%
2026/01/06	30.5	66.76	18.1	67.26	66.20	12.4	15,370	0.08%
2026/01/05	12.1	67.01	14	66.90	67.00	-1.9	16,156	-0.01%
2026/01/02	6.2	66.66	1.2	68.43	66.70	5	16,206	0.03%
2025/12/31	1	68.40	2.6	69.13	68.00	-1.6	16,337	-0.01%
2025/12/30	27.2	67.19	24	69.21	69.60	3.2	16,990	0.02%
2025/12/29	61	70.21	74.7	68.89	68.30	-13.7	17,210	-0.08%
2025/12/26	15.2	69.30	11	70.25	69.20	4.2	17,462	0.02%
2025/12/24	42.1	70.23	26	70.19	69.80	16.1	17,718	0.09%
2025/12/23	22	70.85	44	71.04	71.50	-22	18,214	-0.12%
2025/12/22	45.3	71.47	25.2	71.52	72.20	20.1	18,330	0.11%
2025/12/19	32	69.77	43.3	69.74	69.90	-11.3	18,276	-0.06%
2025/12/18	25	67.34	30.1	67.08	66.70	-5.1	17,825	-0.03%
2025/12/17	25.3	67.97	18.1	66.03	65.80	7.2	17,524	0.04%
2025/12/16	24.1	69.20	4.3	70.16	68.10	19.8	17,430	0.11%
2025/12/15	75	70.65	76.2	70.80	69.60	-1.2	17,108	-0.01%
2025/12/12	90	70.88	103.2	71.20	71.70	-13.2	17,002	-0.08%	大賣/
2025/12/11	81	69.38	94.2	69.75	69.70	-13.2	16,817	-0.08%
2025/12/10	4	68.23	29.2	67.13	67.50	-25.2	16,479	-0.15%
2025/12/09	4.1	62.75	0.1	63.00	63.00	4	17,671	0.02%
2025/12/08	18	63.00	47	63.67	63.50	-29	19,092	-0.15%
2025/12/05	5	61.52	6	62.20	61.80	-1	20,124	0.00%
2025/12/04	6.1	61.10	5	61.52	61.10	1.1	21,295	0.00%
2025/12/03	19.1	60.26	9	61.46	61.50	10.1	21,922	0.05%
2025/12/02	11	61.05	11	61.63	60.60	0	22,094	0.00%
2025/12/01	21.1	63.73	8	63.56	62.50	13.1	21,999	0.06%
2025/11/28	19.1	59.54	17	61.43	59.00	2.1	21,542	0.01%
2025/11/27	8.1	58.37	5	58.68	58.50	3.1	21,354	0.01%
2025/11/26	2	56.70	0	0.00	56.80	2	21,598	0.01%
2025/11/25	2.1	56.18	8	56.58	55.30	-5.9	22,333	-0.03%
2025/11/24	7	53.39	1	53.40	53.50	6	22,515	0.03%
2025/11/21	0.5	53.30	1	53.40	52.40	-0.5	22,975	0.00%
2025/11/20	0	0.00	1	54.30	54.00	-1	23,209	0.00%
2025/11/18	1	55.20	1	53.60	53.00	0	24,301	0.00%
2025/11/17	2	55.60	1	55.69	54.70	1	24,839	0.00%
2025/11/14	0.1	56.04	1	56.00	55.50	-0.9	25,881	0.00%
2025/11/13	0.1	56.90	6.1	56.90	56.70	-6	26,698	-0.02%
2025/11/12	2.1	58.58	14	58.31	58.00	-11.9	27,124	-0.04%
2025/11/11	5.1	57.92	0	0.00	58.00	5.1	27,412	0.02%
2025/11/10	1.2	56.75	3	57.07	56.70	-1.8	28,087	-0.01%
2025/11/07	0	0.00	2	61.50	61.10	-2	28,224	-0.01%
2025/11/06	0	0.00	1	61.80	62.90	-1	28,658	0.00%
2025/11/05	0	0.00	4	61.80	62.10	-4	29,887	-0.01%
2025/11/04	8.1	64.42	9	65.27	61.90	-0.9	30,343	0.00%
2025/11/03	3.1	63.04	5	63.26	63.40	-1.9	30,658	-0.01%
2025/10/31	10	62.50	0	0.00	62.60	10	30,873	0.03%
2025/10/30	2.3	60.82	1	60.90	60.50	1.3	31,750	0.00%
2025/10/29	1.1	62.12	11	62.32	62.50	-9.9	32,067	-0.03%
2025/10/28	0	0.00	4	63.42	63.10	-4	32,290	-0.01%
2025/10/27	4	65.05	10	64.65	64.70	-6	32,696	-0.02%
2025/10/23	12	65.21	13	65.43	65.20	-1	32,898	0.00%
2025/10/22	21	66.17	22	66.14	65.80	-1	32,687	0.00%
2025/10/21	4	64.00	1	63.80	63.50	3	32,163	0.01%
2025/10/20	12	62.77	13.2	62.62	62.80	-1.2	32,094	0.00%
2025/10/17	25.5	64.27	5.1	64.76	63.40	20.4	31,955	0.06%
2025/10/16	3.1	68.21	4	68.10	67.60	-0.9	31,704	0.00%

系統電相關文章

系統電相關影音