光聯 (5315)-凱基-中港券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.00
漲跌
▲0.10
漲幅
+0.53%
成交量
92張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	18.80	5	18.85	18.90	0	196	0.00%
2024/06/13	5	18.82	5	18.80	18.90	0	197	0.00%
2024/06/12	5	18.90	5	18.75	18.75	0	198	0.00%
2024/06/05	0	19.10	1	19.20	19.15	-1	200	-0.50%
2024/05/30	2	19.10	0	0.00	18.95	2	207	0.96%
2024/05/29	3	18.85	0	0.00	18.80	3	212	1.41%
2024/05/27	0	0.00	2	18.60	18.50	-2	223	-0.90%
2024/05/22	3	18.65	0	0.00	18.55	3	355	0.84%
2024/05/09	2	18.30	0	0.00	18.35	2	520	0.38%
2024/04/18	0	0.00	0.2	18.02	18.00	-0.2	559	-0.03%
2024/04/17	0	0.00	0	18.05	18.00	0	558	0.00%
2024/04/02	2	18.35	0	0.00	18.35	2	550	0.36%
2024/03/26	1	18.25	0	0.00	18.15	1	544	0.18%
2024/03/20	1	18.55	0	0.00	18.65	1	530	0.19%
2024/03/15	0	19.00	0	0.00	18.55	0	528	0.00%
2024/03/12	0	19.00	0	0.00	18.80	0	524	0.00%
2024/03/06	0	0.00	4	18.73	18.80	-4	513	-0.78%
2024/03/01	1	19.35	0	0.00	19.25	1	483	0.21%
2024/02/26	0	0.00	1	19.75	19.90	-1	435	-0.23%
2024/02/23	2	21.00	34	21.00	20.00	-32	411	-7.78%
2024/02/22	39	19.47	3	20.08	20.25	36	331	10.87%
2024/02/19	0	0.00	36	18.44	18.50	-36	176	-20.42%
2024/02/05	0	0.00	2	18.10	18.10	-2	165	-1.21%
2024/01/25	1	18.95	0	0.00	18.50	1	159	0.63%
2023/10/26	0	0.00	0	18.05	18.05	0	198	0.00%
2023/10/16	0	18.00	0	0.00	17.85	0	222	0.00%
2023/10/11	2	17.85	0	0.00	17.85	2	237	0.84%
2023/10/04	1	18.35	0	0.00	18.30	1	238	0.42%
2023/09/04	2	18.70	0	0.00	18.70	2	396	0.50%
2023/07/31	1	19.50	0	0.00	19.55	1	526	0.19%
2023/07/05	0	0.00	4	20.45	20.20	-4	651	-0.61%
2023/06/19	0	0.00	4	22.30	22.20	-4	711	-0.56%
2023/06/09	0	0.00	10	22.10	22.00	-10	791	-1.26%
2023/06/08	0	0.00	0	21.90	21.95	0	823	0.00%
2023/05/25	1	21.50	0	0.00	21.65	1	1,161	0.09%
2023/05/18	0	0.00	5	21.30	21.25	-5	1,248	-0.40%
2023/05/15	5	20.85	0	0.00	20.95	5	1,327	0.38%
2023/04/20	5	23.50	17	23.80	23.40	-12	1,278	-0.94%
2023/04/17	1	23.35	0	0.00	23.50	1	1,229	0.08%
2023/04/10	10	23.13	0	0.00	23.05	10	1,169	0.85%
2023/03/31	17	22.84	0	0.00	22.70	17	1,131	1.50%
2023/03/29	5	23.20	0	0.00	22.95	5	1,080	0.46%
2023/03/23	0	0.00	12	23.72	23.70	-12	1,039	-1.15%
2023/03/22	5	24.00	0	0.00	23.90	5	1,022	0.49%
2023/03/21	10	23.50	0	0.00	23.65	10	1,005	0.99%
2023/03/20	20	23.65	0	0.00	23.50	20	998	2.00%
2023/03/17	7	23.29	31	23.17	23.55	-24	989	-2.43%
2023/03/16	2	23.15	81	22.93	22.90	-79	975	-8.10%
2023/03/15	0	23.60	1	23.55	23.45	-1	952	-0.10%
2023/03/14	10	23.13	0	0.00	23.35	10	933	1.07%
2023/03/13	0	0.00	45	22.87	23.25	-45	922	-4.88%
2023/03/10	0	0.00	21	23.36	23.50	-21	902	-2.33%
2023/03/09	0	24.10	7	24.20	23.90	-7	873	-0.80%
2023/03/08	0	0.00	17	23.91	24.20	-17	850	-2.00%
2023/03/07	25	23.67	0	0.00	23.55	25	815	3.07%
2023/03/06	40	23.70	0	0.00	23.70	40	790	5.06%
2023/03/03	27	22.96	5	22.60	23.25	22	756	2.91%
2023/03/02	38	22.89	9	22.83	22.50	29	702	4.13%
2023/03/01	1	22.40	0	0.00	22.35	1	666	0.15%
2023/02/24	0	0.00	10	21.38	21.35	-10	626	-1.60%
2023/02/23	0	0.00	5	21.70	21.70	-5	584	-0.86%
2023/02/22	2	21.40	30	21.13	21.65	-28	553	-5.06%
2023/02/21	5	21.50	0	0.00	21.40	5	530	0.94%
2023/02/20	10	20.75	17	20.68	20.95	-7	506	-1.38%
2023/02/17	0	0.00	20	20.52	20.45	-20	498	-4.01%
2023/02/16	24	20.52	0	0.00	20.55	24	486	4.93%
2023/02/15	44	20.18	0	0.00	20.20	44	472	9.32%
2023/02/13	15	19.97	3	20.10	20.00	12	446	2.69%
2023/02/10	2	19.35	0	0.00	19.40	2	405	0.49%
2023/02/09	0	19.60	1	19.55	19.30	-1	413	-0.24%
2023/02/02	5	19.40	0.3	19.30	19.45	4.7	353	1.32%
2023/02/01	10	19.13	0	0.00	19.10	10	332	3.01%
2023/01/30	7	18.62	10	18.55	18.80	-3	309	-0.97%
2023/01/03	0	0.00	2	18.05	18.10	-2	272	-0.73%
2022/12/15	12	18.63	0	0.00	18.60	12	264	4.54%
2022/12/09	0	0.00	1	18.50	18.50	-1	247	-0.40%
2022/12/02	1	18.50	0	0.00	18.45	1	226	0.44%
2022/12/01	7	18.36	0	0.00	18.30	7	208	3.35%
2022/11/30	0	0.00	4	18.05	18.10	-4	198	-2.02%
2022/11/29	1	18.10	1	18.05	18.05	0	194	0.00%
2022/11/28	1	17.95	0	0.00	18.10	1	194	0.51%
2022/11/24	3	18.07	0	0.00	18.05	3	188	1.59%
2022/11/07	2	17.43	2	17.90	17.90	0	137	0.00%
2022/11/03	0.1	16.10	0	0.00	16.15	0.1	108	0.11%
2022/08/19	1	17.20	0	0.00	17.20	1	164	0.61%
2022/05/25	0	0.00	1	18.10	18.05	-1	224	-0.44%
2022/05/09	0	0.00	6	17.87	17.60	-6	261	-2.29%
2022/05/06	10	17.65	0	0.00	17.70	10	264	3.79%
2022/04/18	0	0.00	0	17.60	17.60	0	290	-0.01%
2022/04/08	2	17.85	0	0.00	17.85	2	347	0.57%
2022/04/01	5	18.10	0	0.00	18.20	5	677	0.74%
2022/03/14	1	18.00	0	0.00	18.10	1	1,023	0.10%
2022/02/21	0.2	18.10	0	0.00	18.05	0.2	1,460	0.01%
2022/02/14	0	0.00	1	17.45	17.50	-1	1,459	-0.07%
2022/01/26	0	0.00	1	17.10	17.10	-1	1,468	-0.07%
2022/01/21	0	17.45	0	0.00	17.60	0	1,463	0.00%
2022/01/12	1	17.70	0	0.00	17.60	1	1,460	0.07%
2022/01/07	0	0.00	1	17.80	17.70	-1	1,446	-0.07%
2022/01/06	0	0.00	4	18.15	18.15	-4	1,433	-0.28%
2021/12/30	13	19.14	18	19.89	18.95	-5	1,375	-0.36%
2021/12/29	5	19.40	10	18.55	19.40	-5	1,088	-0.46%
2021/12/24	14	18.96	1	18.60	18.60	13	1,039	1.25%
2021/12/17	1	18.30	0	0.00	18.35	1	985	0.10%
2021/12/16	4	18.63	0	0.00	18.60	4	977	0.41%
2021/12/15	4	18.68	0	0.00	18.85	4	972	0.41%
2021/12/14	1	18.75	0	0.00	18.75	1	953	0.10%
2021/12/13	3	18.60	13	18.87	18.90	-10	907	-1.10%
2021/12/08	1	17.45	0	0.00	17.55	1	701	0.14%
2021/12/03	0	0.00	1	17.70	17.55	-1	651	-0.15%
2021/11/26	1	17.50	0	0.00	17.55	1	635	0.16%
2021/11/24	2	18.40	3	18.63	18.80	-1	596	-0.17%
2021/11/23	5	19.18	3	19.28	19.00	2	558	0.36%
2021/11/22	6	19.29	5	19.37	19.30	1	433	0.23%
2021/11/19	2	18.00	10	17.95	18.00	-8	282	-2.83%
2021/11/05	0	0.00	10	16.35	16.35	-10	301	-3.32%
2021/10/29	10	15.60	0	0.00	15.70	10	354	2.82%
2021/10/28	10	15.71	0	0.00	15.60	10	367	2.72%
2021/10/12	0	0.00	1	14.95	14.95	-1	499	-0.20%
2021/08/20	0	0.00	2	15.60	15.60	-2	1,093	-0.18%
2021/08/17	1	16.00	2	16.05	15.80	-1	1,103	-0.09%
2021/08/10	0	0.00	4	18.50	18.55	-4	1,070	-0.37%
2021/08/09	0	0.00	3	19.17	19.10	-3	1,078	-0.28%
2021/08/06	1	19.50	0	0.00	19.40	1	1,091	0.09%
2021/08/05	1	19.75	0	0.00	19.65	1	1,099	0.09%
2021/07/30	1	19.30	0	0.00	19.30	1	1,127	0.09%
2021/07/28	7	18.97	3	18.35	19.10	4	1,175	0.34%
2021/07/20	2	19.15	2	19.00	18.85	0	1,471	0.00%
2021/07/13	0	0.00	0	19.10	19.10	0	2,043	0.00%
2021/07/12	0	0.00	20	19.16	19.65	-20	2,014	-0.99%
2021/07/08	0	0.00	5	18.90	18.85	-5	2,026	-0.25%
2021/07/07	1	18.80	1	18.80	18.65	0	2,184	0.00%
2021/07/06	1	19.00	2	18.98	18.80	-1	2,245	-0.04%
2021/07/05	12	19.09	22	19.05	19.15	-10	2,286	-0.44%
2021/07/02	0	0.00	1	18.80	18.70	-1	2,305	-0.04%
2021/07/01	20	18.65	3	18.70	18.65	17	2,509	0.68%
2021/06/30	6	19.21	0	0.00	19.25	6	2,598	0.23%
2021/06/29	3	19.90	0	0.00	19.65	3	2,595	0.12%
2021/06/28	0	0.00	25	20.39	20.60	-25	2,559	-0.98%
2021/06/25	4	18.98	0	0.00	19.15	4	2,449	0.16%
2021/06/11	1	19.05	0	0.00	19.05	1	2,534	0.04%
2021/06/04	20	19.20	0	0.00	19.05	20	2,524	0.79%
2021/06/01	0	0.00	6	19.23	19.30	-6	2,500	-0.24%
2021/05/31	0	0.00	3	19.00	18.90	-3	2,495	-0.12%
2021/05/21	0	0.00	0.1	17.85	17.85	-0.1	2,535	-0.01%
2021/05/14	2	17.90	0	0.00	17.70	2	2,776	0.07%
2021/04/29	0	0.00	5	20.55	20.20	-5	2,544	-0.20%
2021/04/28	0	0.00	14	20.40	20.40	-14	2,496	-0.56%
2021/04/27	0	0.00	4	20.55	20.55	-4	2,472	-0.16%
2021/04/26	0	0.00	1	20.65	20.65	-1	2,441	-0.04%
2021/04/23	0	0.00	2	19.98	20.10	-2	2,277	-0.09%
2021/04/22	1	20.50	2	21.08	19.65	-1	2,258	-0.04%
2021/04/21	6	20.59	0	0.00	20.90	6	2,176	0.28%
2021/04/20	9	21.14	8	21.44	21.15	1	2,115	0.05%
2021/04/19	15	19.10	16	19.45	19.90	-1	1,775	-0.06%
2021/04/14	1	18.00	0	0.00	18.25	1	1,685	0.06%
2021/04/13	3	19.05	8	19.48	19.05	-5	1,675	-0.30%
2021/04/12	5	19.30	5	19.83	19.55	0	1,516	0.00%
2021/04/08	5	19.75	0	0.00	19.90	5	1,413	0.35%
2021/04/07	34	19.52	25	19.73	20.05	9	1,368	0.66%
2021/04/06	0	0.00	1	18.90	18.90	-1	1,176	-0.08%
2021/04/01	0	0.00	5	17.12	17.20	-5	1,092	-0.46%
2021/03/30	0	0.00	5	16.85	16.90	-5	1,052	-0.48%
2021/03/10	0	0.00	3	16.30	16.50	-3	1,167	-0.26%
2021/03/08	0	0.00	1	16.40	16.20	-1	1,266	-0.08%
2021/03/05	0	0.00	6	16.47	16.30	-6	1,279	-0.47%
2021/03/02	1	16.80	2	16.75	16.45	-1	1,282	-0.08%
2021/02/26	1	16.30	0	0.00	16.35	1	1,259	0.08%
2021/02/24	5	16.35	0	0.00	16.35	5	1,250	0.40%
2021/01/22	0	0.00	0.1	15.00	14.80	-0.1	872	-0.01%
2021/01/19	0	0.00	0	15.30	15.35	0	862	0.00%
2021/01/14	0	0.00	11	15.65	15.75	-11	863	-1.27%
2021/01/13	0	0.00	12	15.68	15.55	-12	859	-1.40%
2021/01/12	0	0.00	0	16.00	15.55	0	851	0.00%
2021/01/11	0	0.00	3	16.00	16.05	-3	840	-0.36%
2021/01/07	0	0.00	11	16.10	16.00	-11	827	-1.33%
2021/01/06	1	16.40	1	15.80	15.80	0	822	0.00%
2020/12/30	0	0.00	14	16.35	16.30	-14	776	-1.80%
2020/12/29	12	16.58	0	0.00	16.45	12	773	1.55%
2020/12/28	0	0.00	36.1	16.82	17.10	-36.1	753	-4.80%
2020/12/25	10	16.70	5	16.85	16.60	5	747	0.67%
2020/12/24	0	0.00	1	16.20	16.25	-1	771	-0.13%
2020/12/21	2	16.20	0	0.00	16.15	2	778	0.26%
2020/12/17	0	0.00	1	16.00	15.95	-1	807	-0.12%
2020/12/15	4	16.85	0	0.00	15.95	4	779	0.51%
2020/12/11	6	16.80	0	0.00	16.55	6	745	0.80%
2020/12/10	0	0.00	3	16.73	16.45	-3	688	-0.44%
2020/12/07	1	16.05	0	0.00	15.70	1	640	0.16%
2020/12/04	2	16.15	0	0.00	15.90	2	614	0.33%
2020/12/03	7	15.59	7	15.40	15.40	0	584	0.00%
2020/12/02	0	0.00	20	16.15	15.65	-20	566	-3.53%
2020/12/01	0	0.00	20	14.95	15.05	-20	475	-4.20%
2020/11/12	0	0.00	0.2	14.10	14.20	-0.2	427	-0.04%
2020/11/03	0	0.00	2	14.00	14.05	-2	439	-0.46%
2020/10/27	0	0.00	2	13.95	14.00	-2	445	-0.45%
2020/10/26	3	14.25	1	14.10	14.10	2	443	0.45%
2020/10/23	3	14.20	3	14.40	14.20	0	443	0.00%
2020/10/14	0	0.00	2	14.40	14.40	-2	423	-0.47%
2020/10/13	0	0.00	6	14.40	14.40	-6	423	-1.42%
2020/10/05	0	0.00	2	15.05	15.00	-2	414	-0.48%
2020/09/30	4	15.49	15	15.66	15.05	-11	406	-2.70%
2020/09/29	22	15.55	3	15.50	15.50	19	374	5.07%
2020/09/25	1	14.90	4	14.65	14.45	-3	320	-0.94%
2020/09/24	7	14.89	7	15.36	14.70	0	313	0.00%
2020/09/23	8	14.98	2	14.50	15.20	6	290	2.07%
2020/09/21	0	0.00	1	13.90	13.90	-1	240	-0.42%
2020/09/18	0	0.00	4	13.75	13.80	-4	242	-1.65%
2020/09/11	0	0.00	1	13.70	13.70	-1	268	-0.37%
2020/09/10	0	0.00	1	13.90	14.00	-1	267	-0.37%
2020/08/10	1	13.50	0	0.00	13.60	1	249	0.40%
2020/08/05	4	13.75	0	0.00	13.80	4	232	1.72%
2020/08/04	1	13.75	0	0.00	13.80	1	235	0.42%
2020/07/28	0	0.00	14	12.95	12.95	-14	238	-5.87%
2020/07/21	2	13.50	0	0.00	13.70	2	252	0.79%
2020/07/15	0	0.00	1	14.00	14.00	-1	257	-0.39%
2020/07/14	0	0.00	1	13.80	13.80	-1	257	-0.39%
2020/07/07	1	13.30	0	0.00	13.25	1	261	0.38%
2020/06/24	0	0.00	0	14.40	14.40	0	275	-0.01%
2020/06/09	1	14.10	0	0.00	13.90	1	355	0.28%
2020/05/28	0	0.00	0.5	13.75	13.75	-0.5	390	-0.12%
2020/04/30	0	0.00	5	12.95	13.00	-5	410	-1.22%
2020/04/22	5	12.15	0	0.00	12.40	5	439	1.14%
2020/04/16	0	0.00	1	12.50	12.50	-1	430	-0.23%
2020/03/25	1	12.05	0	0.00	11.80	1	404	0.25%
2020/03/18	0	11.05	0	0.00	11.00	0	360	0.00%
2020/03/13	1	11.85	2	11.80	11.95	-1	329	-0.30%
2020/03/12	0	0.00	1	13.85	13.10	-1	309	-0.32%
2019/12/20	0	0.00	5	17.15	17.20	-5	243	-2.05%
2019/12/06	0	0.00	5	17.30	17.30	-5	310	-1.61%
2019/11/29	0	0.00	5	17.30	17.30	-5	337	-1.48%
2019/11/26	0	0.00	3	17.25	17.25	-3	356	-0.84%
2019/11/14	0	0.00	1	17.25	17.25	-1	361	-0.28%
2019/11/11	0	0.00	1	17.30	17.25	-1	377	-0.26%
2019/11/08	0	0.00	3	17.55	17.50	-3	372	-0.81%
2019/11/07	0	0.00	1	17.65	17.75	-1	378	-0.26%
2019/11/04	2	17.90	0	0.00	17.95	2	380	0.53%
2019/11/01	3	17.80	0	0.00	17.85	3	384	0.78%
2019/10/28	0	0.00	1	17.90	17.90	-1	390	-0.26%
2019/10/24	2	17.90	0	0.00	17.90	2	392	0.51%
2019/10/22	0	0.00	0	17.60	17.75	0	400	0.00%
2019/10/21	0	0.00	0	17.65	17.65	0	402	0.00%
2019/10/18	0	17.70	2	17.75	17.75	-2	405	-0.49%
2019/10/17	0	0.00	1	17.75	17.75	-1	409	-0.24%
2019/10/16	1	17.75	0	0.00	17.65	1	413	0.24%
2019/10/08	2	17.75	0	17.85	17.85	2	458	0.43%
2019/10/07	4	17.88	4	17.75	17.75	0	460	0.00%
2019/10/02	2	17.30	0	0.00	17.50	2	497	0.40%
2019/09/27	11	17.42	1	17.45	17.45	10	605	1.65%
2019/09/18	1	17.50	0	0.00	17.60	1	603	0.17%
2019/07/15	8	17.91	10	17.85	18.00	-2	810	-0.25%
2019/07/12	0	0.00	5	18.45	18.45	-5	913	-0.55%
2019/07/10	40	18.80	14	18.80	18.80	26	959	2.71%
2019/07/09	40	18.80	0	0.00	18.80	40	1,007	3.97%
2019/07/08	14	20.55	0	0.00	20.55	14	991	1.41%
2019/07/02	0	0.00	1	19.40	19.30	-1	1,021	-0.10%
2019/06/28	1	19.25	0	0.00	19.25	1	1,188	0.08%
2019/06/26	0	0.00	1	19.20	19.25	-1	1,455	-0.07%
2019/06/20	6	19.79	0	0.00	19.70	6	2,038	0.29%
2019/06/19	0	0.00	1	19.60	19.70	-1	2,063	-0.05%
2019/06/18	20	19.30	2	19.25	19.35	18	2,062	0.87%
2019/06/14	6	19.10	0	0.00	19.10	6	2,080	0.29%
2019/05/30	0	0.00	0.3	19.45	19.45	-0.3	2,240	-0.01%
2019/05/29	0	0.00	0.5	19.25	19.25	-0.5	2,247	-0.02%
2019/05/21	0	0.00	1	19.00	19.40	-1	2,261	-0.04%
2019/05/15	0	0.00	1	20.00	20.20	-1	2,327	-0.04%
2019/05/14	2	18.88	0	0.00	19.60	2	2,331	0.09%
2019/05/13	0	0.00	4	20.05	19.70	-4	2,335	-0.17%
2019/05/10	1	20.30	0	0.00	20.70	1	2,317	0.04%
2019/05/09	1	21.40	0	0.00	21.30	1	2,303	0.04%
2019/05/07	1	21.55	0	0.00	21.55	1	2,292	0.04%
2019/05/03	1	22.20	0	0.00	22.25	1	2,273	0.04%
2019/04/29	0	0.00	1	21.50	21.25	-1	2,254	-0.04%
2019/04/26	0	0.00	1	21.90	21.80	-1	2,244	-0.04%
2019/04/24	0	0.00	1	23.00	22.30	-1	2,217	-0.05%
2019/04/23	3	22.60	1	22.50	22.70	2	2,203	0.09%
2019/04/22	6	23.10	0	0.00	23.05	6	2,189	0.27%
2019/04/19	1	23.50	1	23.35	23.20	0	2,196	0.00%
2019/04/18	48	24.04	32	24.16	23.10	16	2,222	0.72%
2019/04/17	2	23.50	3	23.90	23.80	-1	2,104	-0.05%
2019/04/16	4	23.46	0	0.00	23.15	4	2,080	0.19%
2019/04/15	2	23.15	6	23.33	23.40	-4	2,112	-0.19%
2019/04/12	0	0.00	4	22.90	22.80	-4	2,068	-0.19%
2019/04/11	2	23.00	3	23.50	22.80	-1	2,094	-0.05%
2019/04/10	1	22.65	4	22.85	23.15	-3	2,067	-0.15%
2019/04/09	7	23.51	0	0.00	23.40	7	2,010	0.35%
2019/04/08	2	24.50	2	24.43	24.30	0	1,960	0.00%
2019/04/03	35.1	24.85	69	25.08	24.95	-33.9	1,905	-1.78%
2019/04/02	39	24.11	0	0.00	24.10	39	1,755	2.22%
2019/04/01	8	24.70	8	24.70	24.00	0	1,709	0.00%
2019/03/29	0	0.00	1	23.95	24.35	-1	1,639	-0.06%
2019/03/28	1	23.50	4	23.50	23.50	-3	1,434	-0.21%
2019/03/27	28	24.03	24	24.08	23.95	4	1,370	0.29%
2019/03/26	2	22.50	8	22.44	23.35	-6	1,137	-0.53%
2019/03/25	6	20.54	6	21.18	21.25	0	924	0.00%
2019/03/22	9	20.00	2	19.80	20.00	7	832	0.84%
2019/03/20	1	19.55	16	19.57	19.60	-15	796	-1.88%
2019/03/19	1	19.70	0	0.00	19.70	1	786	0.13%
2019/03/18	1	19.95	0	0.00	19.95	1	773	0.13%
2019/03/15	5	20.00	0	0.00	20.05	5	767	0.65%
2019/03/14	4	19.79	0	0.00	19.90	4	754	0.53%
2019/03/13	1	19.85	1	19.85	19.75	0	746	0.00%
2019/03/12	10	19.88	7	20.01	19.90	3	738	0.41%
2019/02/15	0	0.00	1	19.50	19.15	-1	525	-0.19%
2019/01/29	1	18.60	0	0.00	18.45	1	418	0.24%
2019/01/18	5	19.00	45	18.95	18.65	-40	407	-9.81%
2019/01/17	40	18.71	0	0.00	18.90	40	404	9.89%
2019/01/16	3	18.40	0	0.00	18.50	3	395	0.76%
2019/01/15	0	0.00	5	19.00	19.00	-5	383	-1.30%
2019/01/14	5	19.14	5	18.65	19.30	0	366	0.00%
2019/01/10	1	19.00	0	0.00	19.15	1	325	0.31%
2019/01/09	4	18.46	0	0.00	18.50	4	279	1.43%
2019/01/08	0	0.00	2	18.65	18.45	-2	269	-0.74%
2019/01/07	4	19.23	9	18.98	18.60	-5	249	-2.01%
2019/01/04	0	0.00	2	17.55	17.90	-2	196	-1.02%
2019/01/03	1	18.00	15	17.66	17.85	-14	196	-7.12%
2018/11/13	0	0.00	3	15.80	16.10	-3	279	-1.07%
2018/11/12	10	16.05	1	16.20	16.05	9	281	3.20%
2018/10/23	1	14.90	0	0.00	15.10	1	367	0.27%
2018/10/12	0	0.00	2	15.00	15.30	-2	381	-0.52%
2018/10/11	1	15.00	0	0.00	15.00	1	393	0.25%
2018/10/08	1	17.00	1	17.05	16.75	0	375	0.00%
2018/10/05	0	0.00	5	17.80	17.65	-5	365	-1.37%
2018/10/03	15	18.25	5	18.25	18.40	10	353	2.83%
2018/09/27	0	0.00	10	17.85	18.05	-10	346	-2.89%
2018/09/14	10	17.90	0	0.00	17.85	10	560	1.78%
2018/09/12	2	17.70	0	0.00	17.95	2	703	0.28%
2018/09/10	2	17.83	0	0.00	17.75	2	708	0.28%
2018/09/07	1	17.80	0	0.00	18.10	1	709	0.14%
2018/09/06	2	18.15	5	18.00	18.00	-3	704	-0.43%
2018/09/05	2	18.43	5	18.35	18.35	-3	714	-0.42%
2018/09/04	2	18.40	0	0.00	18.55	2	714	0.28%
2018/08/31	1	18.40	0	0.00	18.55	1	717	0.14%
2018/08/30	0	0.00	2	18.75	18.55	-2	718	-0.28%
2018/08/29	2	18.50	1	18.60	18.70	1	729	0.14%
2018/08/27	12	18.53	1	18.50	18.70	11	723	1.52%
2018/08/22	0	0.00	3	17.90	18.00	-3	720	-0.42%
2018/08/10	1	18.55	1	18.45	18.40	0	706	0.00%
2018/08/09	0	0.00	1	17.95	18.10	-1	688	-0.15%
2018/08/07	0	0.00	2	17.60	17.75	-2	678	-0.29%
2018/08/06	0	0.00	3	17.55	17.30	-3	674	-0.44%
2018/08/03	0	0.00	5	18.00	17.95	-5	662	-0.76%
2018/08/01	4	18.08	1	18.10	18.10	3	651	0.46%
2018/07/27	4	17.70	0	0.00	17.60	4	643	0.62%
2018/07/26	1	17.20	0	0.00	17.15	1	636	0.16%
2018/07/12	0	0.00	2	16.65	16.80	-2	623	-0.32%
2018/07/10	0	0.00	5	16.56	16.60	-5	624	-0.80%
2018/07/09	0	0.00	2	16.60	16.60	-2	626	-0.32%
2018/07/06	3	17.07	0	0.00	16.95	3	625	0.48%
2018/07/04	1	16.85	0	0.00	17.00	1	617	0.16%
2018/07/03	5	17.14	0	0.00	16.95	5	612	0.82%
2018/07/02	1	17.50	0	0.00	17.45	1	601	0.17%
2018/06/29	1	17.95	0	0.00	18.00	1	643	0.16%
2018/06/28	3	18.03	0	0.00	17.80	3	640	0.47%
2018/06/27	0	0.00	1	19.25	18.55	-1	627	-0.16%
2018/06/26	1	18.60	6	18.68	18.40	-5	602	-0.83%
2018/06/25	9	19.49	1	19.60	19.55	8	575	1.39%
2018/06/22	1	17.55	12	18.23	18.70	-11	469	-2.34%
2018/06/11	1	17.00	1	17.05	16.95	0	332	0.00%
2018/06/08	2	17.40	0	0.00	17.35	2	327	0.61%
2018/06/07	3	17.50	1	17.85	17.55	2	329	0.61%
2018/06/06	1	17.75	0	0.00	17.70	1	326	0.31%
2018/06/04	1	17.40	0	0.00	17.40	1	312	0.32%
2018/06/01	0	0.00	2	17.35	17.25	-2	313	-0.64%
2018/05/29	2	16.75	0	0.00	16.80	2	325	0.61%
2018/04/02	0	0.00	1	18.60	18.30	-1	790	-0.13%
2018/03/26	0	0.00	2	17.38	17.30	-2	912	-0.22%
2018/03/23	1	17.50	0	0.00	17.65	1	918	0.11%
2018/03/22	1	18.25	0	0.00	18.00	1	934	0.11%
2018/03/20	0	18.60	0	0.00	18.45	0	1,023	0.00%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/09	0	18.00	0	0.00	18.00	0	1,086	0.00%
2018/03/06	2	18.55	0	0.00	18.55	2	1,088	0.18%
2018/03/01	0.4	18.35	0	0.00	18.40	0.4	1,072	0.04%
2018/02/27	0	18.40	0	0.00	18.40	0	1,073	0.00%
2018/02/09	0	0.00	1	16.20	16.45	-1	1,101	-0.09%
2018/02/06	1	18.00	2	17.35	16.75	-1	1,092	-0.09%
2018/02/05	1	18.60	0	0.00	18.60	1	1,057	0.09%
2018/01/31	1	18.80	0	0.00	19.05	1	1,050	0.10%
2018/01/22	0	0.00	4	18.78	19.00	-4	1,063	-0.38%
2018/01/15	3	19.90	0	0.00	19.35	3	1,017	0.29%
2018/01/12	3	19.82	5.4	19.51	19.85	-2.4	946	-0.25%
2018/01/11	0	0.00	0.5	18.25	18.35	-0.5	842	-0.06%