立衛 (5344)-凱基-中港券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
18.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	18.15	0	0.00	18.10	0	65	0.02%
2024/10/23	0	19.65	0	0.00	19.75	0	68	0.01%
2024/10/16	0	19.20	0	0.00	19.30	0	69	0.01%
2024/10/04	0	0.00	0	20.60	20.40	0	74	-0.01%
2024/08/23	0	18.00	0	0.00	18.15	0	142	0.01%
2024/06/26	0	0.00	1	21.90	22.30	-1	140	-0.71%
2024/06/25	1	23.40	0	0.00	23.00	1	133	0.75%
2024/06/18	0	0.00	8	21.05	21.60	-8	108	-7.38%
2024/06/17	0	0.00	6	21.06	20.90	-6	107	-5.56%
2024/06/11	0	0.00	1	21.35	20.85	-1	108	-0.92%
2024/03/06	0	0.00	0	23.70	23.15	0	326	0.00%
2024/03/05	0	22.85	0	0.00	23.00	0	327	0.00%
2024/03/01	0	0.00	0	23.45	23.45	0	332	0.00%
2024/02/27	0	22.60	0	0.00	22.80	0	330	0.00%
2023/11/20	0	0.00	2	20.43	21.25	-2	163	-1.23%
2023/11/16	2	20.25	1	19.80	20.20	1	150	0.67%
2023/11/15	0	0.00	2	19.30	19.30	-2	136	-1.46%
2023/11/09	2	19.10	0	0.00	19.30	2	129	1.55%
2023/10/12	0	0.00	1	18.20	18.20	-1	122	-0.81%
2023/10/06	0	0.00	1	19.80	19.75	-1	130	-0.77%
2023/10/05	1	19.75	1	19.55	19.80	0	131	0.00%
2023/09/21	2	18.80	0	0.00	18.80	2	126	1.58%
2023/09/15	0	0.00	0.3	18.05	18.15	-0.3	120	-0.22%
2023/09/08	0	0.00	1	18.75	18.05	-1	117	-0.85%
2023/09/07	1	18.20	0	0.00	19.10	1	106	0.94%
2023/08/23	0	0.00	1	16.60	16.70	-1	103	-0.96%
2023/08/22	1	17.05	0	0.00	16.80	1	103	0.96%
2023/07/28	0	0.00	1	17.05	17.10	-1	99	-1.01%
2023/07/27	1	16.85	0	0.00	16.90	1	96	1.03%
2023/06/06	0	0.00	1	16.95	16.80	-1	80	-1.24%
2023/06/05	1	17.15	0	0.00	17.25	1	81	1.22%
2023/05/19	0	0.00	1	16.30	16.20	-1	89	-1.11%
2023/05/18	1	16.35	0	0.00	16.30	1	91	1.09%
2023/02/23	0	0.00	1	19.10	19.05	-1	225	-0.44%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/01/03	0	0.00	1	17.55	17.80	-1	178	-0.56%
2022/12/30	1	17.95	0	0.00	17.90	1	176	0.57%
2022/12/21	0	0.00	1	19.35	18.70	-1	170	-0.59%
2022/12/20	1	19.70	0	0.00	19.05	1	168	0.59%
2022/12/19	0	0.00	1	19.15	19.30	-1	169	-0.59%
2022/12/16	1	19.50	0	0.00	19.05	1	168	0.59%
2022/12/14	0	0.00	1	19.80	19.40	-1	165	-0.60%
2022/12/13	1	20.35	0	0.00	19.50	1	163	0.61%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/08/24	1	22.30	0	0.00	21.85	1	600	0.17%
2022/08/23	0	0.00	3	21.65	21.70	-3	599	-0.50%
2022/08/08	0	23.15	0	0.00	23.05	0	569	0.00%
2022/08/05	0	23.50	0	0.00	23.70	0	567	0.00%
2022/08/04	1	22.50	0	0.00	23.25	1	565	0.18%
2022/08/02	0	24.05	0	0.00	23.90	0	555	0.00%
2022/07/28	0	0.00	3	24.50	24.90	-3	539	-0.56%
2022/07/27	0	23.10	0	0.00	24.10	0	526	0.00%
2022/07/26	0	0.00	2	24.05	23.85	-2	523	-0.38%
2022/07/25	1	25.00	1	25.35	25.10	0	522	0.00%
2022/07/22	1	26.50	0	25.80	25.45	1	514	0.19%
2022/07/21	0	0.00	1	26.10	26.05	-1	482	-0.21%
2022/07/20	0	0.00	1	25.00	24.40	-1	460	-0.22%
2022/07/19	0	24.10	0	0.00	24.10	0	453	0.00%
2022/07/18	5	26.25	0	25.95	25.10	5	447	1.12%
2022/07/15	0	24.80	0	0.00	24.50	0	437	0.00%
2022/07/14	4	26.18	0	25.90	25.60	4	424	0.94%
2022/07/13	0	0.00	5	25.38	25.90	-5	401	-1.24%
2022/07/12	5	23.51	0	0.00	23.55	5	377	1.32%
2022/07/08	6	25.38	80	26.00	25.35	-74	346	-21.36%
2022/07/07	88	24.77	0	0.00	25.00	88	306	28.73%
2022/07/05	0	0.00	1	22.35	22.35	-1	240	-0.42%
2022/06/29	1	20.00	0	0.00	19.65	1	205	0.49%
2022/06/28	0	0.00	1	22.25	21.70	-1	228	-0.44%
2022/06/27	1	20.10	1	21.75	21.75	0	219	0.00%
2022/03/15	1	23.00	0	0.00	22.05	1	1,078	0.09%
2022/03/08	0	0.00	1	23.60	23.60	-1	1,292	-0.08%
2022/03/07	1	25.10	0	0.00	24.50	1	1,324	0.08%
2022/02/25	0	24.70	0	0.00	24.65	0	1,329	0.00%
2022/02/24	0	0.00	1	24.60	24.60	-1	1,312	-0.08%
2022/02/22	0	0.00	1	26.25	26.25	-1	1,320	-0.08%
2022/02/21	0	26.75	0	0.00	26.70	0	1,325	0.00%
2022/02/18	0	0.00	1	26.30	27.15	-1	1,338	-0.07%
2022/02/16	0	0.00	1	27.00	27.50	-1	1,348	-0.07%
2022/02/15	1	25.00	0	0.00	25.00	1	1,374	0.07%
2022/02/14	1	24.80	0	0.00	24.80	1	1,435	0.07%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/02/07	1	23.40	0	0.00	24.70	1	1,433	0.07%
2022/01/24	1	25.85	1	25.45	25.45	0	1,441	0.00%
2022/01/21	2	27.80	2	28.30	27.65	0	1,439	0.00%
2022/01/20	0	0.00	1	28.30	28.30	-1	1,425	-0.07%
2022/01/17	0	0.00	1	29.60	28.75	-1	1,419	-0.07%
2022/01/13	5	30.45	3	30.12	29.70	2	1,387	0.14%
2022/01/12	2	29.30	3	29.07	29.95	-1	1,319	-0.08%
2022/01/11	1	27.20	0	0.00	27.25	1	1,295	0.08%
2022/01/10	9	31.40	5	30.20	30.20	4	1,269	0.32%
2022/01/05	1	34.00	0	0.00	32.55	1	1,188	0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2021/12/30	1	39.83	0	39.40	38.05	1	1,139	0.09%
2021/12/29	2	35.15	1	39.00	39.75	1	1,104	0.09%
2021/12/28	10	37.01	0	0.00	36.15	10	1,066	0.94%
2021/12/27	4	38.25	1	40.50	38.50	3	1,046	0.29%
2021/12/23	1	31.00	1	34.40	34.45	0	975	0.00%
2021/12/22	6	31.05	0	0.00	31.35	6	946	0.63%
2021/12/10	0	0.00	2	32.00	32.00	-2	901	-0.22%
2021/12/01	2	25.10	0	0.00	27.60	2	647	0.31%
2021/11/26	0	0.00	1	24.05	23.05	-1	591	-0.17%
2021/11/25	1	25.25	0	0.00	24.60	1	581	0.17%
2021/11/24	0	0.00	2	24.15	24.55	-2	574	-0.35%
2021/11/23	2	26.30	0	0.00	24.15	2	569	0.35%
2021/11/22	0	0.00	3	27.55	26.80	-3	559	-0.54%
2021/11/18	1	26.30	0	0.00	25.95	1	538	0.19%
2021/11/17	1	27.00	5	27.00	27.55	-4	526	-0.76%
2021/11/16	6	29.63	0	0.00	27.90	6	508	1.18%
2021/11/12	0	0.00	1	26.15	28.50	-1	438	-0.23%
2021/11/09	1	21.35	10	22.15	22.15	-9	281	-3.19%
2021/11/08	0	0.00	2	20.30	20.15	-2	245	-0.81%
2021/11/05	0	0.00	1	18.60	18.90	-1	242	-0.41%
2021/11/03	11	18.32	0	0.00	18.50	11	247	4.45%
2021/11/02	2	19.60	0	0.00	19.00	2	249	0.80%
2021/10/29	0	0.00	3	18.30	18.30	-3	233	-1.29%
2021/09/03	0	0.00	1	18.00	17.85	-1	620	-0.16%
2021/09/02	1	18.35	0	0.00	18.00	1	619	0.16%
2021/08/04	3	21.00	0	0.00	20.20	3	564	0.53%
2021/08/02	0	0.00	3	22.55	22.00	-3	540	-0.55%
2021/07/30	3	21.85	0	0.00	23.35	3	527	0.57%
2021/07/27	0	0.00	1	23.30	24.80	-1	473	-0.21%
2021/07/26	1	21.80	0	0.00	22.55	1	414	0.24%
2021/07/21	0	0.00	1	22.95	22.65	-1	371	-0.27%
2021/07/19	0	0.00	1	19.80	22.95	-1	341	-0.29%
2021/07/16	1	18.95	0	0.00	20.90	1	291	0.34%
2021/07/05	0	0.00	1	15.95	16.50	-1	268	-0.37%
2021/07/02	1	15.70	0	0.00	15.70	1	274	0.36%
2021/04/29	0	0.00	1	19.70	19.80	-1	349	-0.29%
2021/04/12	2	20.95	1	21.60	19.95	1	318	0.31%
2021/04/09	1	21.00	1	22.65	21.50	0	302	0.00%
2021/04/08	1	20.75	5	20.80	20.80	-4	263	-1.52%
2021/04/07	5	18.90	0	0.00	18.95	5	254	1.97%
2021/03/22	0	0.00	10	15.50	15.35	-10	191	-5.23%
2021/03/19	10	15.70	0	0.00	15.85	10	179	5.59%
2020/12/23	0	0.00	0.1	14.35	14.40	-0.1	253	-0.02%
2020/11/02	0	0.00	2	14.30	14.40	-2	463	-0.43%
2020/09/24	0	0.00	1	15.60	15.70	-1	648	-0.15%
2020/09/11	0	0.00	7	14.45	14.55	-7	599	-1.17%
2020/09/08	0	0.00	2	15.70	15.65	-2	585	-0.34%
2020/08/19	9	15.38	0	0.00	15.20	9	579	1.55%
2020/07/28	0	0.00	5	15.04	17.10	-5	520	-0.96%
2020/07/27	0	0.00	9	15.38	15.55	-9	500	-1.80%
2020/07/24	0	0.00	1	17.80	16.00	-1	506	-0.20%
2020/07/22	5	15.25	5	16.70	16.75	0	498	0.00%
2020/07/14	0	0.00	3	14.15	14.15	-3	486	-0.62%
2020/07/07	3	14.87	0	0.00	15.20	3	450	0.67%
2020/07/06	1	15.40	6	15.55	16.25	-5	436	-1.15%
2020/07/03	7	15.66	3	16.40	15.55	4	419	0.95%
2020/07/02	0	0.00	1	15.00	15.00	-1	396	-0.25%
2020/07/01	0	0.00	4	13.25	13.65	-4	371	-1.08%
2020/06/30	10	12.50	0	0.00	12.45	10	361	2.77%
2020/06/29	8	13.10	0	0.00	13.10	8	333	2.40%
2020/05/18	0	0.00	3	9.91	9.91	-3	231	-1.30%
2020/05/08	3	10.18	0	0.00	10.05	3	221	1.35%
2018/06/21	0	0.00	1	9.47	9.40	-1	300	-0.33%
2018/06/19	1	9.56	0	0.00	9.85	1	351	0.28%
2018/06/14	3	9.50	0	0.00	9.59	3	387	0.77%
2018/05/22	0	0.00	1	9.26	9.05	-1	377	-0.26%
2018/05/21	1	9.63	0	0.00	9.33	1	376	0.27%
2018/04/17	0	0.00	9	7.60	7.60	-9	289	-3.11%
2018/04/13	0	0.00	6	8.20	8.20	-6	283	-2.12%
2018/04/11	7	9.33	0	0.00	9.20	7	274	2.55%
2018/04/09	8	9.80	0	0.00	9.80	8	262	3.05%