中磊 (5388)-凱基-中港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
127.0
漲跌
▲2.5
漲幅
+2.01%
成交量
19,977張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	121	128.74	4.2	127.53	127.00	116.8	3,195	3.66%	大買/鉅額交易
2024/12/25	10	122.95	4	121.77	124.50	6	2,921	0.20%
2024/12/24	1.2	122.74	0.1	122.50	120.50	1.1	2,890	0.04%
2024/12/23	19.1	124.43	11	125.82	122.50	8.1	2,827	0.29%
2024/12/20	94	128.18	92.5	128.19	124.00	1.6	2,575	0.06%
2024/12/19	3.4	117.26	21.1	116.64	120.00	-17.7	2,089	-0.85%
2024/12/16	0	0.00	10	112.00	111.00	-10	1,818	-0.55%
2024/12/13	0	0.00	8	111.50	112.00	-8	1,796	-0.45%
2024/12/12	0.1	112.50	0	0.00	112.50	0.1	1,798	0.00%
2024/12/11	0	0.00	6	114.50	114.50	-6	1,793	-0.33%
2024/12/09	3	114.33	3.5	113.79	114.50	-0.5	1,804	-0.03%
2024/12/06	1	113.50	10	113.80	113.00	-9	1,820	-0.49%
2024/12/05	0	0.00	5	113.50	113.00	-5	1,814	-0.28%
2024/12/04	3	114.50	15.3	113.45	114.00	-12.3	1,807	-0.68%
2024/12/02	0	0.00	51	114.03	113.00	-51	1,755	-2.90%
2024/11/19	50	108.50	1	109.50	109.50	49	1,671	2.93%
2024/11/18	2	106.50	1	107.00	106.50	1	1,682	0.06%
2024/11/15	50	111.00	0.2	111.02	110.50	49.8	1,677	2.97%
2024/11/12	0.1	111.00	0	0.00	110.00	0.1	1,666	0.01%
2024/11/08	0.1	113.50	1	113.00	111.00	-0.9	1,650	-0.05%
2024/11/07	1	109.00	1.2	107.38	114.50	-0.2	1,645	-0.01%
2024/11/06	0	0.00	1	108.50	109.00	-1	1,611	-0.06%
2024/11/05	1	107.01	0	0.00	107.00	1	1,637	0.06%
2024/11/04	0.2	108.75	35	109.07	108.00	-34.8	1,720	-2.02%
2024/11/01	1	109.51	45	110.00	109.50	-44	1,788	-2.46%
2024/10/30	0.1	111.75	0	0.00	110.50	0.1	1,804	0.01%
2024/10/29	0	0.00	1	113.00	112.50	-1	1,823	-0.05%
2024/10/28	0	113.00	0	0.00	113.00	0	1,891	0.00%
2024/10/25	3	116.00	3.5	115.00	115.00	-0.5	1,926	-0.03%
2024/10/24	0	0.00	0.1	114.50	113.50	-0.1	1,949	0.00%
2024/10/23	0	113.00	0	0.00	112.50	0	1,952	0.00%
2024/10/22	0	0.00	0.3	113.00	113.00	-0.3	1,956	-0.02%
2024/10/21	0	0.00	0.2	112.00	113.50	-0.2	2,001	-0.01%
2024/10/18	0	0.00	1	111.00	111.00	-1	2,010	-0.05%
2024/10/17	0	0.00	0.2	112.00	111.00	-0.2	2,047	-0.01%
2024/10/15	0	110.00	8	109.88	109.00	-8	2,071	-0.39%
2024/10/08	0	0.00	0.1	108.00	108.50	-0.1	2,091	0.00%
2024/09/30	1.1	113.43	0	0.00	111.50	1.1	2,236	0.05%
2024/09/26	0	115.50	0.1	117.50	117.50	0	2,479	0.00%
2024/09/24	1	109.50	1	112.00	109.50	0	2,572	0.00%
2024/09/23	88.1	109.50	0.3	107.50	109.50	87.8	2,564	3.42%
2024/09/20	0	0.00	0	105.50	103.50	0	2,544	0.00%
2024/09/18	0	0.00	5	105.00	102.50	-5	2,627	-0.19%
2024/09/11	0.1	101.50	0	0.00	100.00	0.1	2,829	0.00%
2024/09/10	1	103.00	1	101.50	101.50	0	2,843	0.00%
2024/09/09	3	101.00	0	0.00	103.00	3	2,857	0.10%
2024/09/06	1	107.00	1	106.00	107.00	0	2,864	0.00%
2024/09/04	3.2	108.00	2	108.00	108.00	1.2	2,961	0.04%
2024/08/30	0	0.00	0	111.00	111.50	0	3,113	0.00%
2024/08/27	0	110.50	0	0.00	110.00	0	3,211	0.00%
2024/08/23	1.1	108.55	1	109.50	110.00	0.1	3,270	0.00%
2024/08/22	5	110.00	0	0.00	109.00	5	3,288	0.15%
2024/08/21	0.1	109.50	1	110.00	110.00	-0.9	3,343	-0.03%
2024/08/19	1	108.50	0	0.00	109.00	1	3,553	0.03%
2024/08/15	0.2	108.00	0	0.00	107.00	0.2	3,804	0.00%
2024/08/14	0	0.00	1	107.50	108.00	-1	3,947	-0.03%
2024/08/13	2	108.00	1	108.00	108.50	1	4,017	0.02%
2024/08/12	0	109.00	0	0.00	109.00	0	4,069	0.00%
2024/08/09	1.1	108.00	0	0.00	107.00	1.1	4,099	0.03%
2024/08/08	1.2	105.08	0	0.00	106.50	1.2	4,108	0.03%
2024/08/07	1	105.00	0	0.00	105.50	1	4,110	0.02%
2024/08/06	1.3	96.38	0.4	98.07	99.60	1	4,107	0.02%
2024/08/05	1	101.00	0	0.00	99.90	1	4,076	0.02%
2024/08/02	4.2	112.02	0	0.00	111.00	4.2	4,101	0.10%
2024/08/01	0	114.63	0	0.00	114.00	0	4,160	0.00%
2024/07/29	0	113.50	0	0.00	113.50	0	4,111	0.00%
2024/07/26	0	0.00	0.9	114.11	115.50	-0.9	4,122	-0.02%
2024/07/23	0	0.00	4	114.50	115.50	-4	4,129	-0.10%
2024/07/22	0	0.00	20	113.50	114.00	-20	4,142	-0.48%
2024/07/18	0	119.00	1	116.00	119.50	-1	4,122	-0.02%
2024/07/17	2.4	119.38	0	0.00	117.00	2.4	4,105	0.06%
2024/07/16	2	117.50	1	117.50	119.50	1	4,103	0.02%
2024/07/15	6	117.67	0	118.50	117.00	6	4,136	0.14%
2024/07/11	0.3	118.50	0	0.00	117.50	0.3	4,251	0.01%
2024/07/10	1	118.50	0	0.00	118.00	1	4,296	0.02%
2024/07/08	3.1	120.26	0	0.00	118.50	3.1	4,296	0.07%
2024/07/04	0	0.00	3	119.50	118.50	-3	4,262	-0.07%
2024/07/03	2	120.75	1	121.00	118.00	1	4,254	0.02%
2024/07/02	2	121.50	1.5	122.00	122.50	0.5	4,176	0.01%
2024/07/01	0	0.00	1	119.50	117.50	-1	3,998	-0.03%
2024/06/28	0	0.00	0.1	120.00	118.00	-0.1	3,941	0.00%
2024/06/25	3	117.50	1	115.50	117.50	2	4,123	0.05%
2024/06/24	1.1	117.00	0	0.00	117.50	1.1	4,180	0.03%
2024/06/21	0	118.50	0	0.00	119.00	0	4,228	0.00%
2024/06/20	0	0.00	0.3	115.19	116.00	-0.3	4,258	-0.01%
2024/06/19	0.1	114.00	4	113.27	115.00	-3.9	4,352	-0.09%
2024/06/18	1	113.00	0	0.00	112.50	1	4,423	0.02%
2024/06/17	0	0.00	3	112.83	114.00	-3	4,657	-0.06%
2024/06/14	1.1	112.00	2	112.00	112.00	-0.9	4,782	-0.02%
2024/06/13	0.2	112.50	1	112.00	112.00	-0.8	4,821	-0.02%
2024/06/12	1	109.00	0	0.00	109.50	1	4,856	0.02%
2024/06/11	1	112.00	0	0.00	110.50	1	4,874	0.02%
2024/06/07	5.1	111.63	0	0.00	111.50	5.1	4,895	0.10%
2024/06/06	30.1	117.50	30	116.50	116.50	0.1	4,838	0.00%
2024/06/04	1	118.50	1	118.50	118.50	0	4,926	0.00%
2024/06/03	1	119.00	1.5	119.00	119.00	-0.5	5,038	-0.01%
2024/05/31	0.7	120.14	1	120.50	118.00	-0.3	5,265	-0.01%
2024/05/30	2.1	121.00	0	0.00	120.00	2.1	5,418	0.04%
2024/05/29	2	123.00	0	0.00	123.50	2	5,490	0.04%
2024/05/28	2	122.50	80	122.00	122.00	-78	5,504	-1.42%
2024/05/27	3.1	123.18	1.1	122.14	121.50	2	5,525	0.04%
2024/05/24	80.1	122.50	0	0.00	122.50	80.1	5,539	1.45%
2024/05/23	3	121.33	1	123.00	120.00	2	5,521	0.04%
2024/05/22	2	120.50	1	122.00	123.00	1	5,610	0.02%
2024/05/21	3	119.50	0	0.00	120.00	3	5,637	0.05%
2024/05/20	4.3	118.07	1	118.50	118.00	3.3	5,529	0.06%
2024/05/17	1	115.50	30	116.00	115.50	-29	5,431	-0.53%
2024/05/16	30	117.00	0	0.00	116.50	30	5,394	0.56%
2024/05/14	2	115.00	0	0.00	115.00	2	5,394	0.04%
2024/05/10	0.1	115.51	1	115.00	114.50	-0.9	5,355	-0.02%
2024/05/09	1.2	116.25	0	0.00	115.00	1.2	5,348	0.02%
2024/05/08	14.2	117.54	1	115.50	115.50	13.2	5,349	0.25%
2024/05/07	1.1	118.59	0	0.00	118.50	1.1	5,265	0.02%
2024/05/03	0	123.00	0	0.00	121.50	0	5,192	0.00%
2024/05/02	5	123.20	0	0.00	125.00	5	5,182	0.10%
2024/04/30	1	124.50	0	0.00	124.00	1	5,216	0.02%
2024/04/29	3	123.50	0	0.00	124.50	3	5,187	0.06%
2024/04/26	2	123.00	0	0.00	123.00	2	5,163	0.04%
2024/04/25	4	123.00	0	0.00	122.00	4	5,156	0.08%
2024/04/24	0	0.00	10	124.00	124.00	-10	5,159	-0.19%
2024/04/23	0	0.00	1	123.00	123.00	-1	5,128	-0.02%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	5,120	0.00%
2024/04/19	13.1	121.17	1	121.50	121.50	12.1	5,100	0.24%
2024/04/18	2.1	122.00	0.8	123.75	124.00	1.3	5,068	0.02%
2024/04/17	2.2	123.15	0	0.00	123.50	2.2	5,025	0.04%
2024/04/16	0.4	126.83	0	0.00	125.00	0.4	4,942	0.01%
2024/04/15	0.1	132.50	2	131.75	130.50	-1.9	4,918	-0.04%
2024/04/12	1	134.00	0.1	134.00	134.00	0.9	4,925	0.02%
2024/04/10	0.4	135.38	1	134.00	134.00	-0.6	4,902	-0.01%
2024/04/09	2.3	134.33	0	0.00	134.00	2.3	4,878	0.05%
2024/04/08	2	135.00	0	0.00	135.50	2	4,850	0.04%
2024/04/03	0.2	138.00	1.1	136.14	136.00	-0.9	4,843	-0.02%
2024/04/02	5.1	137.51	5	137.50	137.50	0.1	4,821	0.00%
2024/04/01	2.3	137.00	0	0.00	137.50	2.3	4,801	0.05%
2024/03/29	2	134.75	1	135.50	135.50	1	4,769	0.02%
2024/03/28	32.1	147.08	30	144.50	144.00	2.1	4,646	0.05%
2024/03/27	0	0.00	1.1	147.95	148.50	-1.1	4,535	-0.02%
2024/03/26	31	145.32	31.1	141.61	145.00	-0.1	4,469	0.00%
2024/03/25	34.1	148.66	32	148.53	147.00	2.1	4,390	0.05%
2024/03/22	3	148.33	4	147.63	149.00	-1	4,355	-0.02%
2024/03/21	1	145.50	0.2	146.25	147.00	0.8	4,299	0.02%
2024/03/20	8	148.00	21.1	147.57	143.50	-13.1	4,290	-0.30%
2024/03/19	11	141.55	6.6	142.18	143.00	4.4	4,364	0.10%
2024/03/18	0	0.00	1	137.50	138.00	-1	4,498	-0.02%
2024/03/15	1.2	137.08	1	136.50	137.50	0.2	4,535	0.00%
2024/03/14	0	137.00	1	138.50	137.00	-1	4,493	-0.02%
2024/03/13	1.3	138.62	4	137.88	138.00	-2.7	4,441	-0.06%
2024/03/12	5	135.20	1	135.00	136.00	4	4,401	0.09%
2024/03/11	1	136.49	3	134.17	132.00	-2	4,374	-0.05%
2024/03/08	45	137.54	41	138.93	135.50	4	4,320	0.09%
2024/03/07	5.1	140.20	2	142.23	140.00	3	4,282	0.07%
2024/03/06	6.9	140.72	1	140.50	138.50	5.9	4,202	0.14%
2024/03/05	11	144.54	28.3	145.10	145.50	-17.3	3,978	-0.43%
2024/03/04	3	140.50	27.3	138.61	141.50	-24.3	3,796	-0.64%
2024/03/01	0	0.00	1	138.00	135.50	-1	3,706	-0.03%
2024/02/29	0	137.00	0	0.00	135.50	0	3,692	0.00%
2024/02/27	0	136.00	1.1	134.80	135.50	-1.1	3,654	-0.03%
2024/02/26	29.1	136.59	13.5	137.19	136.00	15.6	3,604	0.43%
2024/02/23	7.4	136.91	6.1	138.09	139.50	1.3	3,543	0.04%
2024/02/22	1	136.01	17.8	133.82	136.50	-16.8	3,357	-0.50%
2024/02/21	3	128.00	2	129.00	128.00	1	3,206	0.03%
2024/02/20	2	129.50	8.6	129.37	129.00	-6.6	3,213	-0.20%
2024/02/19	1.5	128.33	1.2	127.50	128.00	0.3	3,201	0.01%
2024/02/16	3.1	124.51	2.6	124.50	125.00	0.5	3,191	0.01%
2024/02/15	10	124.00	4	125.50	124.50	6	3,268	0.18%
2024/02/05	0.1	126.00	3	126.00	125.50	-2.9	3,269	-0.09%
2024/02/02	0.1	127.50	6	127.00	127.00	-5.9	3,411	-0.17%
2024/02/01	1	127.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	0	0.00	0.3	129.45	130.00	-0.3	3,509	-0.01%
2024/01/30	0	0.00	0.1	128.00	128.00	-0.1	3,476	0.00%
2024/01/29	0	0.00	1	128.50	128.50	-1	3,467	-0.03%
2024/01/26	0	0.00	2	129.00	128.50	-2	3,495	-0.06%
2024/01/24	1.1	126.68	0	0.00	127.50	1.1	3,542	0.03%
2024/01/22	2.1	128.02	0	0.00	128.50	2.1	3,518	0.06%
2024/01/19	0.1	126.50	0	0.00	127.00	0.1	3,534	0.00%
2024/01/18	0.1	127.00	0	0.00	126.00	0.1	3,525	0.00%
2024/01/17	0.2	128.50	0.1	127.50	126.50	0.1	3,523	0.00%
2024/01/16	0.1	128.50	0	0.00	128.00	0.1	3,534	0.00%
2024/01/15	0	0.00	2	130.00	129.50	-2	3,532	-0.06%
2024/01/12	0.1	128.50	30	129.00	128.00	-30	3,547	-0.84%
2024/01/11	0.1	127.50	0	0.00	127.00	0.1	3,543	0.00%
2024/01/10	30	125.50	0	0.00	125.50	30	3,590	0.84%
2024/01/09	2	126.50	0	0.00	125.50	2	3,616	0.06%
2024/01/08	0	0.00	0	128.50	127.00	0	3,606	0.00%
2024/01/04	0	130.50	0	0.00	130.50	0	3,649	0.00%
2024/01/03	0	134.00	0	0.00	133.00	0	3,677	0.00%
2024/01/02	9	135.89	0	0.00	136.00	9	3,667	0.25%
2023/12/29	0	0.00	0	134.00	134.50	0	3,670	0.00%
2023/12/28	1.1	134.02	2	134.50	134.50	-1	3,690	-0.03%