中菲 (5403)-凱基-中港券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
286張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	119.50	7	121.00	121.50	-6	67	-8.83%
2024/12/09	0	0.00	0.1	116.50	117.00	-0.1	60	-0.16%
2024/12/03	0	0.00	0.3	109.00	109.00	-0.3	51	-0.58%
2024/11/20	0	109.00	0	0.00	107.00	0	51	0.04%
2024/11/18	0	105.50	0	0.00	105.00	0	51	0.07%
2024/11/11	0	114.50	0	0.00	114.50	0	43	0.03%
2024/09/19	0	115.50	0	0.00	115.50	0	78	0.01%
2024/08/28	0	0.00	1	117.50	118.00	-1	127	-0.78%
2024/08/23	1	115.50	0	0.00	115.00	1	130	0.77%
2024/08/22	1	114.50	0	0.00	115.00	1	134	0.75%
2024/08/15	0	0.00	1	114.50	114.50	-1	138	-0.72%
2024/08/09	1	113.50	1	113.00	113.50	0	143	0.00%
2024/08/06	1	112.00	0	0.00	111.50	1	145	0.69%
2024/07/18	0	121.00	0	0.00	120.00	0	168	0.01%
2024/07/16	1	121.51	0	0.00	122.00	1	171	0.59%
2024/07/01	0	119.00	0	0.00	119.00	0	204	0.01%
2024/06/25	0.1	121.50	0	0.00	121.00	0.1	223	0.02%
2024/06/24	0.1	122.00	0	0.00	121.00	0.1	223	0.02%
2024/06/20	0	118.50	0	0.00	118.00	0	233	0.01%
2024/06/19	1.2	118.10	0	0.00	117.50	1.2	233	0.52%
2024/06/17	0	120.50	2	119.25	120.00	-2	241	-0.82%
2024/06/14	2.1	125.52	0	0.00	125.00	2.1	240	0.86%
2024/06/13	0	125.00	0	0.00	124.50	0	238	0.00%
2024/06/04	0	123.00	0	0.00	122.50	0	288	0.00%
2024/06/03	0	122.75	0	0.00	122.50	0	292	0.01%
2024/05/30	0	123.50	0	0.00	122.00	0	302	0.01%
2024/05/29	0	124.00	0	0.00	124.00	0	306	0.01%
2024/05/28	0.1	125.87	0	0.00	124.00	0.1	309	0.04%
2024/05/21	0	123.00	0	0.00	122.50	0	355	0.00%
2024/05/17	0.2	124.00	0	0.00	123.00	0.2	366	0.06%
2024/05/14	0	122.00	0	0.00	121.50	0	373	0.01%
2024/05/10	0.1	120.00	0.2	122.00	122.50	-0.1	402	-0.02%
2024/05/09	0.1	121.00	6	122.00	120.00	-5.9	406	-1.45%
2024/05/07	0	133.00	0	0.00	132.50	0	396	0.00%
2024/04/24	0.1	130.50	1	130.50	130.00	-0.9	401	-0.22%
2024/04/23	0	129.50	0	0.00	129.50	0	401	0.00%
2024/04/19	0	0.00	0.1	131.50	129.50	-0.1	400	-0.01%
2024/04/17	1	132.51	0.1	132.50	132.50	1	395	0.25%
2024/04/09	0.1	134.00	0	0.00	132.50	0.1	387	0.03%
2024/04/08	0	0.00	1	134.50	135.50	-1	385	-0.26%
2024/04/02	1	133.00	0	0.00	132.50	1	378	0.26%
2024/04/01	0	0.00	1	137.50	134.00	-1	375	-0.27%
2024/03/25	1	135.50	0	0.00	134.50	1	372	0.27%
2024/03/19	1	139.50	0	0.00	138.50	1	350	0.29%
2024/03/13	5	135.50	1	136.00	136.00	4	326	1.22%
2024/03/11	1	143.00	0	0.00	143.00	1	311	0.32%
2024/03/08	0	0.00	16.7	136.24	138.00	-16.7	293	-5.71%
2024/02/29	0.9	141.00	0	0.00	139.50	0.9	255	0.35%
2024/02/23	0	0.00	1	146.00	144.00	-1	242	-0.41%
2024/02/21	0	0.00	0.3	140.00	140.00	-0.3	209	-0.14%
2024/02/19	0.4	133.50	0	0.00	132.00	0.4	193	0.21%
2024/01/31	0.2	125.00	0	0.00	134.50	0.2	157	0.13%
2024/01/22	0.1	122.50	0	122.50	123.00	0.1	137	0.07%
2024/01/05	0.1	118.50	0	0.00	118.00	0.1	118	0.08%
2024/01/02	0	0.00	0.2	115.00	115.00	-0.2	111	-0.15%
2023/12/27	0.1	115.50	0	0.00	114.00	0.1	112	0.09%
2023/12/11	0.1	107.00	0	0.00	107.00	0.1	88	0.11%
2023/12/04	0.1	107.00	0	0.00	106.50	0.1	94	0.05%
2023/11/16	0.5	104.05	0	0.00	103.50	0.5	101	0.49%
2023/11/14	0.1	105.00	0	0.00	104.00	0.1	107	0.05%
2023/11/13	0	105.00	0	0.00	104.50	0	110	0.03%
2023/11/10	0.1	103.50	0	0.00	104.50	0.1	114	0.06%
2023/10/26	1	101.50	0	0.00	101.00	1	169	0.59%
2023/10/18	0	102.50	0	0.00	101.50	0	193	0.01%
2023/10/17	0.7	103.50	0	0.00	102.50	0.7	195	0.37%
2023/08/24	0	0.00	1	104.00	103.50	-1	299	-0.33%
2023/08/17	0	105.50	0	0.00	108.50	0	318	0.00%
2023/08/14	0	107.50	1	110.00	108.00	-1	373	-0.26%
2023/08/11	1.5	108.49	0	0.00	107.00	1.5	365	0.42%
2023/08/10	0.1	102.50	0	0.00	103.00	0.1	351	0.01%
2023/08/09	0.5	102.50	0	0.00	102.50	0.5	353	0.15%
2023/08/04	0	0.00	1	102.00	102.00	-1	365	-0.27%
2023/07/31	1	100.00	0	0.00	101.00	1	393	0.25%
2023/07/26	1	100.00	1	100.50	99.30	0	480	0.00%
2023/07/25	0	97.10	0	0.00	97.40	0	493	0.00%
2023/07/21	0	0.00	0	99.00	98.50	0	492	0.00%
2023/07/05	0	0.00	1	100.00	99.80	-1	669	-0.15%
2023/07/04	0.1	97.58	0	0.00	98.20	0.1	667	0.01%
2023/07/03	0.1	97.30	0	0.00	97.90	0.1	666	0.01%
2023/06/30	0.1	99.00	0	0.00	98.50	0.1	660	0.01%
2023/06/29	1	99.10	0	0.00	99.10	1	658	0.15%
2023/06/19	0	0.00	2	104.00	104.50	-2	661	-0.30%
2023/06/16	2	103.50	3	104.33	103.50	-1	663	-0.15%
2023/06/15	2	105.50	1	106.00	108.00	1	659	0.15%
2023/06/14	0	0.00	1	104.00	103.50	-1	651	-0.15%
2023/06/13	3	102.33	2	103.50	102.00	1	650	0.15%
2023/06/07	3	105.33	1	105.00	105.00	2	708	0.28%
2023/06/02	0	0.00	2	108.50	107.00	-2	723	-0.28%
2023/06/01	1	107.00	1	108.00	106.50	0	719	0.00%
2023/05/30	5	108.00	3	107.00	107.00	2	713	0.28%
2023/05/29	0	0.00	1	109.00	109.00	-1	708	-0.14%
2023/05/24	0	0.00	1	103.50	103.50	-1	688	-0.15%
2023/05/22	0	101.00	0	0.00	101.00	0	692	0.00%
2023/05/19	1	102.00	0	0.00	100.50	1	690	0.14%
2023/05/18	1	108.00	1	103.00	104.50	0	677	0.00%
2023/05/16	1.1	98.27	1	99.00	98.10	0.1	617	0.02%
2023/05/15	1.2	97.82	0	0.00	97.50	1.2	612	0.19%
2023/05/12	0.1	97.84	0	0.00	99.70	0.1	609	0.02%
2023/05/11	1	98.22	0	0.00	97.50	1	605	0.17%
2023/05/10	0	101.00	0	0.00	100.50	0	594	0.00%
2023/05/08	1	101.00	0	0.00	100.00	1	577	0.17%
2023/05/04	0	0.00	0.1	103.50	103.50	-0.1	554	-0.02%
2023/04/20	6	99.50	5	97.94	97.30	1	407	0.25%
2023/04/19	0	105.50	2	102.15	103.50	-2	382	-0.52%
2023/04/17	1	99.20	0	0.00	97.80	1	315	0.32%
2023/04/14	1	99.60	0	0.00	98.40	1	291	0.34%
2023/04/12	0.1	90.25	0	0.00	89.70	0.1	256	0.04%
2023/04/11	0.4	90.49	0	0.00	90.20	0.4	254	0.15%
2023/04/10	9	89.54	0	0.00	90.90	9	249	3.60%
2023/04/06	1.1	85.43	0	0.00	85.80	1.1	235	0.45%
2023/03/29	0.2	85.41	0	0.00	85.20	0.2	232	0.10%
2023/03/28	0.2	86.15	0	0.00	85.90	0.2	228	0.08%
2023/03/27	0	86.40	0	0.00	86.30	0	227	0.02%
2023/03/24	0	86.10	0	0.00	86.10	0	225	0.00%
2023/03/21	0	86.85	0	0.00	87.90	0	215	0.01%
2023/03/16	0	84.20	0	0.00	84.90	0	197	0.01%
2023/03/15	3	85.28	0	0.00	84.90	3	193	1.56%
2023/03/14	1	86.10	0	0.00	85.70	1	187	0.53%
2023/03/13	5	84.60	0	0.00	87.70	5	164	3.05%
2023/03/10	0	0.00	1.2	84.53	85.60	-1.2	146	-0.84%
2023/03/03	0	78.40	0	0.00	78.00	0	92	0.02%
2023/03/02	0	77.70	0	0.00	78.10	0	90	0.02%
2023/03/01	0	78.30	0	0.00	78.10	0	90	0.02%
2023/02/24	0	76.30	0	0.00	76.40	0	85	0.01%
2023/02/20	0	0.00	1	76.00	75.80	-1	76	-1.31%
2023/02/13	0	0.00	0.1	73.90	73.90	-0.1	64	-0.08%
2023/02/07	0	0.00	1	74.10	73.90	-1	63	-1.59%
2023/02/02	0	0.00	1	72.80	73.00	-1	60	-1.66%
2023/01/13	0.1	71.10	0	0.00	71.10	0.1	57	0.09%
2023/01/11	0	0.00	1	73.90	72.80	-1	58	-1.70%
2022/11/22	0	67.30	0	0.00	67.20	0	88	0.02%
2022/10/31	0	0.00	0.1	64.60	64.50	-0.1	85	-0.12%
2022/09/26	0	0.00	0	68.70	68.70	0	70	-0.02%
2022/09/16	0	0.00	2	68.70	68.80	-2	67	-2.95%
2022/09/14	2	73.40	0	0.00	73.40	2	52	3.82%
2022/09/12	2	73.40	0	0.00	73.40	2	51	3.90%
2022/09/08	0	0.00	1	73.20	73.50	-1	49	-2.02%
2022/08/30	1	72.00	0	0.00	72.20	1	43	2.28%
2022/08/19	1	71.70	0	0.00	71.90	1	43	2.32%
2022/08/01	0	0.00	0	69.50	69.10	0	42	-0.02%
2022/07/12	0	68.50	0	0.00	68.50	0	40	0.02%
2022/06/09	0	0.00	1	71.70	71.70	-1	44	-2.25%
2022/06/08	0	0.00	5	71.50	71.30	-5	45	-11.07%
2022/03/11	5	70.10	0	0.00	70.50	5	64	7.80%
2022/02/11	0	68.50	0	0.00	68.50	0	58	0.06%
2022/02/08	0	0.00	0.1	68.90	68.90	-0.1	63	-0.15%
2021/12/14	0.1	68.50	0	0.00	68.90	0.1	60	0.08%
2021/12/07	0	68.00	0	0.00	67.70	0	60	0.02%
2021/11/30	0.1	67.70	0	0.00	67.30	0.1	60	0.08%
2021/11/26	0.1	68.00	0	0.00	67.60	0.1	60	0.16%
2021/11/02	0	0.00	1	64.20	63.90	-1	75	-1.32%
2021/09/15	0	0.00	30	63.02	62.90	-30	143	-20.88%
2021/09/14	0	0.00	26	63.28	63.00	-26	143	-18.18%
2021/09/13	0	0.00	21	63.54	63.50	-21	141	-14.81%
2021/09/10	0	63.60	0.1	64.00	63.50	-0.1	142	-0.07%
2021/09/02	0	0.00	1	64.60	63.90	-1	146	-0.68%
2021/08/25	1	62.60	0	0.00	62.80	1	153	0.65%
2021/08/16	1	63.00	0	0.00	62.70	1	158	0.63%
2021/08/09	0	0.00	1	64.20	65.00	-1	159	-0.63%
2021/08/06	2	72.95	0	0.00	73.20	2	155	1.29%
2021/08/04	0	0.00	9	73.30	73.10	-9	156	-5.75%
2021/07/23	0	0.00	4	73.00	73.00	-4	164	-2.44%
2021/07/20	0	0.00	2	74.20	73.90	-2	162	-1.23%
2021/07/15	0	0.00	3	72.80	72.70	-3	162	-1.84%
2021/06/01	0	0.00	1	66.00	68.30	-1	281	-0.36%
2021/05/20	20	64.68	0	0.00	64.60	20	294	6.79%
2021/04/28	0.1	73.00	0	0.00	73.00	0.1	268	0.02%
2021/04/12	3	75.00	0	0.00	75.20	3	264	1.14%
2021/04/08	0.1	75.50	0	0.00	74.70	0.1	255	0.04%
2021/04/06	0	0.00	10	74.66	76.50	-10	243	-4.10%
2021/04/01	0	0.00	10	82.63	78.00	-10	233	-4.28%
2021/03/29	0	0.00	6	69.75	69.80	-6	162	-3.69%
2021/03/26	0	0.00	0.4	70.30	70.30	-0.4	156	-0.29%
2021/03/25	10	70.13	0	0.00	70.20	10	154	6.46%
2021/03/24	0	0.00	2	68.60	68.90	-2	151	-1.32%
2021/03/22	9	69.03	0	0.00	68.90	9	147	6.09%
2021/03/19	0	0.00	5	68.40	68.30	-5	145	-3.44%
2021/03/11	3	63.17	0	0.00	64.30	3	127	2.36%
2021/03/10	5	62.46	0	0.00	62.80	5	123	4.04%
2021/03/09	3	62.13	6	62.20	62.50	-3	121	-2.47%
2021/03/08	0	0.00	7	60.90	60.90	-7	117	-5.95%
2021/03/05	0	0.00	14	60.16	61.00	-14	117	-11.93%
2021/03/02	69	62.20	0	0.00	62.20	69	113	60.57%
2021/02/26	10	60.33	0	0.00	60.70	10	108	9.19%
2021/02/05	0	0.00	8	57.60	57.10	-8	100	-7.99%
2021/02/04	5	57.20	0	0.00	57.10	5	100	4.98%
2021/02/03	0.2	57.20	0	0.00	57.50	0.2	100	0.20%
2021/01/29	0	0.00	2	57.00	57.00	-2	102	-1.95%
2021/01/27	0	0.00	4	57.20	57.30	-4	101	-3.96%
2021/01/22	0	57.80	8	58.30	57.90	-8	94	-8.45%
2021/01/20	0	0.00	8	58.00	58.00	-8	91	-8.76%
2021/01/15	0	0.00	11	58.32	58.30	-11	88	-12.38%
2021/01/13	36	59.22	0	0.00	58.30	36	86	41.84%
2021/01/12	12	59.30	0	0.00	59.40	12	84	14.23%
2021/01/11	1	59.00	1	58.60	58.80	0	78	0.00%
2020/12/22	0	55.00	0	0.00	55.10	0	69	0.07%
2020/12/21	0.1	54.90	0	0.00	54.90	0.1	71	0.14%
2020/12/09	0.1	55.00	0	0.00	55.30	0.1	70	0.11%
2020/12/03	0	0.00	2	54.95	54.60	-2	69	-2.87%
2020/10/14	1	50.90	0	0.00	51.00	1	114	0.87%
2020/10/05	0	0.00	1	51.20	51.00	-1	154	-0.65%
2020/09/28	1	50.60	0	0.00	50.70	1	166	0.60%
2020/09/15	1	52.70	0	0.00	52.50	1	222	0.45%
2020/09/14	1	52.00	0	0.00	52.60	1	228	0.44%
2020/09/09	1	52.80	0	0.00	52.80	1	234	0.43%
2020/08/18	2	52.80	0	0.00	52.70	2	291	0.69%
2020/08/17	1	52.80	0	0.00	52.70	1	291	0.34%
2020/08/11	1	53.90	0	0.00	53.40	1	289	0.35%
2020/08/04	0	0.00	1	54.50	53.90	-1	292	-0.34%
2020/07/30	0	0.00	1	53.10	52.90	-1	298	-0.34%
2020/07/24	1	54.80	0	0.00	54.50	1	290	0.34%
2020/07/15	0	0.00	2	55.40	55.00	-2	281	-0.71%
2020/07/08	1	58.80	0	0.00	58.60	1	246	0.41%
2020/06/29	2	57.60	0	0.00	57.60	2	231	0.86%
2020/06/01	1	50.20	0	0.00	50.20	1	191	0.52%
2020/05/28	0	0.00	1	47.80	48.10	-1	184	-0.54%
2020/05/21	0	0.00	6	47.33	47.50	-6	183	-3.27%
2020/05/20	5	47.05	1.1	47.15	47.15	4	182	2.16%
2020/05/15	1	47.30	0	0.00	47.35	1	180	0.55%
2020/05/14	0.1	47.50	1	47.40	47.50	-1	178	-0.53%
2020/03/26	0	0.00	0.9	40.45	40.40	-0.9	184	-0.46%
2020/03/06	0	0.00	1	46.25	46.15	-1	135	-0.74%
2020/03/03	1	46.00	0	0.00	46.00	1	133	0.75%
2020/01/07	0	0.00	1	41.55	41.40	-1	94	-1.05%
2019/10/30	1	40.35	0	0.00	40.20	1	78	1.28%
2019/07/18	1	36.65	0	0.00	37.25	1	88	1.13%
2019/03/14	0	0.00	1	38.25	38.25	-1	42	-2.36%
2019/02/26	1	36.60	0	0.00	36.55	1	35	2.81%
2018/09/26	0	0.00	1	36.60	36.70	-1	132	-0.76%
2018/08/10	0	0.00	1	36.90	36.85	-1	150	-0.66%
2018/07/24	0	0.00	1	36.80	36.80	-1	167	-0.60%
2018/07/17	1	36.35	0	0.00	36.70	1	169	0.59%
2018/07/10	1	38.70	0	0.00	38.75	1	143	0.70%
2018/07/09	0	0.00	1	38.75	39.00	-1	142	-0.70%
2018/06/26	0	0.00	2	39.95	39.80	-2	161	-1.24%
2018/05/18	1	40.20	0	0.00	40.10	1	201	0.50%
2018/05/09	1	40.10	0	0.00	40.05	1	203	0.49%
2018/05/04	2	40.10	0	0.00	40.15	2	198	1.01%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/04/11	0	0.00	2	41.25	41.45	-2	196	-1.02%
2018/03/16	1	40.80	0	0.00	40.70	1	138	0.72%
2018/01/19	1	39.10	0	0.00	38.80	1	143	0.70%
2018/01/12	1	38.35	0	0.00	38.90	1	131	0.76%