• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    427張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210303.5000.00304.5007040.00%
2024/11/202302.5000.00302.5027070.28%
2024/11/190308.0000.00309.0007020.00%
2024/11/150307.0000.00306.5007090.00%
2024/11/140.1304.5000.00308.500.17110.01%
2024/11/131314.0000.00305.5017050.14%
2024/11/1200.001310.00311.50-1700-0.14%
2024/11/0800.000.2311.88313.00-0.2681-0.02%
2024/11/050.1302.0000.00300.500.16770.01%
2024/10/241316.501320.50315.0006990.00%
2024/10/211299.9200.00300.0016870.15%
2024/10/1800.000.3295.01293.00-0.3690-0.04%
2024/10/160.1294.5000.00293.500.16990.01%
2024/10/1500.000.3295.00298.50-0.3703-0.04%
2024/10/140.3292.4000.00289.000.36990.04%
2024/10/1100.001289.12296.00-1700-0.15%
2024/10/0800.002283.00282.00-2710-0.28%
2024/09/301282.004285.13282.00-3740-0.40%
2024/09/271289.001289.50287.5007510.00%
2024/09/261290.0000.00287.0017570.13%
2024/09/2500.001288.00287.00-1757-0.13%
2024/09/201284.001286.00282.0007740.00%
2024/09/191.3276.703278.17279.50-1.8787-0.22%
2024/09/181.2278.4200.00277.001.28250.15%
2024/09/130.1281.5000.00281.500.18600.01%
2024/09/122285.251.3284.56286.000.88660.09%
2024/09/111277.5000.00276.5018690.12%
2024/09/102283.500.1286.50279.001.98750.22%
2024/09/091.1275.0000.00276.001.18740.13%
2024/09/060.1280.0000.00280.000.18870.01%
2024/09/041.1273.3600.00281.501.19110.12%
2024/09/032.2287.202.1285.04284.500.19370.02%
2024/09/0200.002289.50289.50-2942-0.21%
2024/08/300.3282.000.1283.00283.000.39370.03%
2024/08/290.2279.0000.00282.000.29420.02%
2024/08/271.5275.671277.00277.000.59680.05%
2024/08/260.1278.500.2280.00277.50-0.1973-0.01%
2024/08/220.3278.0000.00273.500.39810.03%
2024/08/201.3281.191280.49279.000.31,0040.03%
2024/08/192279.251282.00279.5011,0120.10%
2024/08/1600.000.3274.50276.00-0.31,018-0.03%
2024/08/1300.000266.00267.0001,1120.00%
2024/08/120.2263.7900.00263.000.21,1440.02%
2024/08/090.7264.232263.00260.50-1.41,159-0.12%
2024/08/071255.001265.00264.0001,1720.00%
2024/08/062250.751243.00252.5011,1960.08%
2024/08/050247.000.2244.00239.00-0.21,188-0.01%
2024/08/022.1265.051262.50262.501.11,2000.09%
2024/08/010271.501274.97274.50-11,263-0.08%
2024/07/311268.001268.00268.5001,2770.00%
2024/07/301259.0000.00262.5011,3040.08%
2024/07/261261.000.1263.50261.500.91,3190.07%
2024/07/231.1269.001272.00269.500.11,3240.01%
2024/07/221265.001267.00265.0001,3370.00%
2024/07/191273.001275.00273.0001,3350.00%
2024/07/1800.001278.50279.00-11,353-0.07%
2024/07/171282.001284.00284.0001,3820.00%
2024/07/160284.5000.00284.0001,4290.00%
2024/07/121288.0000.00284.5011,6070.06%
2024/07/1100.001.7293.98295.00-1.71,730-0.10%
2024/07/101280.001286.00287.5001,8700.00%
2024/07/091284.504.2283.91284.50-3.21,884-0.17%
2024/07/0800.001276.00277.50-11,887-0.05%
2024/07/050.2272.0300.00271.000.21,9000.01%
2024/07/0400.001272.50274.50-11,916-0.05%
2024/07/021275.0000.00274.5011,9960.05%
2024/07/0100.001278.00278.50-12,004-0.05%
2024/06/2600.001273.00271.50-12,028-0.05%
2024/06/250266.501265.00268.00-12,024-0.05%
2024/06/244261.8800.00262.5042,0140.20%
2024/06/211274.0600.00275.5011,9830.05%
2024/06/180280.0000.00280.0001,9840.00%
2024/06/172280.5000.00276.5021,9810.10%
2024/06/1400.001283.00284.50-11,988-0.05%
2024/06/132283.502283.77286.0001,9840.00%
2024/06/121275.001278.00280.5001,9830.00%
2024/06/1100.000271.50276.0001,9830.00%
2024/06/0700.001.2273.20273.50-1.21,986-0.06%
2024/06/061270.000270.00270.000.91,9590.05%
2024/06/050.6268.731267.50268.50-0.51,955-0.02%
2024/06/040.5266.0000.00265.500.51,9730.03%
2024/06/0300.000263.50265.0001,9900.00%
2024/05/311.1262.3200.00262.001.11,9930.06%
2024/05/280266.0000.00266.0001,9960.00%
2024/05/271.4267.7200.00264.501.41,9920.07%
2024/05/230.1265.501266.50265.50-0.91,967-0.05%
2024/05/220.4268.8700.00270.000.41,9600.02%
2024/05/201.7269.711267.00266.000.71,9420.04%
2024/05/171.5267.002.2269.70271.00-0.71,910-0.04%
2024/05/1600.002264.00263.50-21,864-0.11%
2024/05/1400.002257.75259.50-21,837-0.11%
2024/05/130259.5000.00260.0001,8330.00%
2024/05/100263.002263.50258.00-21,826-0.11%
2024/05/090260.0000.00257.0001,8010.00%
2024/05/073260.833.6260.65263.00-0.61,764-0.03%
2024/05/061.5248.501251.00251.000.51,6960.03%
2024/05/031.1250.911249.50249.500.11,6710.01%
2024/05/021.1246.851.1246.57248.0001,6330.00%
2024/04/260.1249.000.5249.50250.50-0.41,594-0.02%
2024/04/250.2250.000.5253.00248.00-0.41,570-0.02%
2024/04/242255.0000.00253.5021,5550.13%
2024/04/220.2252.500.1254.33249.500.11,4920.01%
2024/04/194.1260.532.5263.10258.001.61,4340.11%
2024/04/181259.0100.00260.0011,2920.08%
2024/04/175262.304.4254.73265.000.61,2320.05%
2024/04/1618.2254.5714257.93251.504.21,0950.38%
2024/04/151.1250.9400.00248.001.19350.11%
2024/04/122249.012250.00248.5009100.00%
2024/04/112240.502243.00242.0008860.00%
2024/04/1000.001249.00244.50-1866-0.12%
2024/04/092.1253.861257.00252.001.18430.13%
2024/04/082247.501254.51254.5017930.12%
2024/04/020235.5000.00236.0007140.00%
2024/03/2900.000219.00219.0006640.00%
2024/03/2600.000.5221.00217.00-0.5637-0.08%
2024/03/2500.000.5218.51217.50-0.5627-0.08%
2024/03/221215.008215.56216.50-7624-1.12%
2024/03/211218.001216.00219.0006080.00%
2024/03/2000.001211.00210.00-1579-0.17%
2024/03/191214.001213.00212.0005730.00%
2024/03/181211.002.1210.10210.50-1.1557-0.21%
2024/03/151211.0000.00210.0015500.18%
2024/03/145210.000.2209.50207.504.85320.90%
2024/03/131214.0000.00211.0015140.19%
2024/03/121213.0000.00211.0014990.20%
2024/03/086213.3211209.91211.00-5481-1.04%
2024/03/0700.000209.00208.5004500.00%
2024/03/060198.501.1201.63201.50-1.1424-0.26%
2024/03/050.1199.0000.00198.500.14190.02%
2024/03/0100.001200.00197.50-1402-0.25%
2024/02/2600.000.1196.00196.00-0.1380-0.03%
2024/02/230.1194.500.1194.50194.0003810.01%
2024/02/1500.0010.3194.45194.00-10.3366-2.82%
2024/02/0100.001188.00191.50-1352-0.28%
2024/01/310.1188.0000.00187.500.13510.03%
2024/01/2600.000185.00186.0003570.00%
2024/01/2200.001185.00184.50-1364-0.27%
2024/01/180180.5000.00180.0003640.00%
2024/01/171180.0000.00181.5013620.28%
2024/01/0900.000.1182.50182.50-0.1349-0.04%
2023/12/2900.000.1182.00182.50-0.1367-0.02%
2023/12/250.1181.5000.00182.500.13980.03%
2023/12/1300.000.1183.50183.50-0.1395-0.03%
2023/12/0800.001182.50182.00-1392-0.26%
2023/12/0400.003183.50183.00-3390-0.77%
2023/11/280184.0000.00184.0003820.00%
2023/11/1700.003184.50184.50-3377-0.79%
2023/11/1600.003184.00184.50-3379-0.79%
2023/11/152181.000181.00182.0023770.52%
2023/11/0800.002180.25181.00-2404-0.49%
2023/11/070178.0000.00178.5003970.01%
2023/11/062176.251.1177.14178.500.93960.23%
2023/11/0300.002.1173.50174.00-2.1386-0.54%
2023/10/300168.5000.00170.0003810.01%
2023/10/270167.0000.00167.0003880.01%
2023/10/260168.500167.50168.0003910.00%
2023/10/230.1169.0700.00169.000.13890.03%
2023/10/190168.5000.00169.5003980.01%
2023/10/160168.0000.00168.0004140.00%
2023/10/110166.5000.00167.5004250.00%
2023/10/052168.4800.00168.5024160.49%
2023/10/046.3163.704.6164.81163.501.74140.40%
2023/10/030170.8800.00169.0003890.01%
2023/09/281168.5000.00169.5013980.25%
2023/09/270169.0000.00168.0004010.01%
2023/09/260.1169.4700.00168.000.14030.02%
2023/09/250.1170.5000.00169.500.14070.01%
2023/09/220.1170.2500.00168.500.14120.01%
2023/09/200.3172.0000.00171.000.34240.06%
2023/09/183174.5000.00174.0034320.69%
2023/09/150.9175.5000.00174.000.94350.21%
2023/09/050175.0000.00174.0004620.00%
2023/08/2800.000.2168.50167.50-0.2519-0.04%
2023/08/2400.000.3168.62168.50-0.3541-0.06%
2023/08/230.3167.0000.00166.500.35450.05%
2023/08/225165.0200.00166.5055440.93%
2023/08/180169.5000.00169.5005330.00%
2023/08/151.3168.561168.50168.500.35060.06%
2023/08/140170.501170.00169.50-1504-0.19%
2023/08/110176.3400.00175.5004910.01%
2023/08/090177.0000.00176.5004920.00%
2023/08/080.9177.5000.00177.000.94900.19%
2023/08/0400.001178.50178.00-1489-0.20%
2023/08/021.8177.412.4177.91176.50-0.6486-0.13%
2023/08/010.1179.025177.65177.50-4.9478-1.03%
2023/07/310.1182.0400.00179.500.14670.01%
2023/07/270.1181.9300.00182.000.14590.01%
2023/07/181182.0000.00183.5014910.20%
2023/07/1400.001183.00183.00-1495-0.20%
2023/07/101176.0000.00176.5014920.20%
2023/07/072177.0000.00175.5024940.40%
2023/07/041181.0000.00180.5014770.21%
2023/06/281180.512181.19182.00-1469-0.22%
2023/06/2100.001185.00185.00-1452-0.22%
2023/06/201186.004186.50186.00-3451-0.66%
2023/06/1900.001188.00187.50-1452-0.22%
2023/06/162187.5000.00187.5024560.44%
2023/06/152190.0000.00191.0024510.44%
2023/06/131189.501190.00190.0004520.00%
2023/06/091187.0000.00187.0014660.21%
2023/06/084190.1300.00187.5044640.86%
2023/06/070200.001.1200.06201.00-1.1446-0.25%
2023/06/052198.4900.00197.0024250.47%
2023/06/021199.0000.00199.0014310.23%
2023/06/012.1198.101200.50201.001.14410.24%
2023/05/301201.0000.00201.5014280.23%
2023/05/292197.501.1197.05198.000.94170.21%
2023/05/2600.002194.00193.50-2411-0.49%
2023/05/151185.001186.00185.5004310.00%
2023/05/1200.000186.50185.5004370.00%
2023/05/081188.0000.00188.0014530.22%
2023/05/0500.001185.00185.00-1458-0.22%
2023/04/251186.9900.00184.0014530.22%
2023/04/2400.002189.00189.50-2436-0.46%
2023/04/2100.001188.00186.00-1421-0.24%
2023/04/202187.0000.00185.0024100.49%
2023/04/1800.003190.17192.00-3393-0.76%
2023/04/1700.002190.00190.50-2389-0.51%
2023/04/130191.0000.00191.5003870.00%
2023/04/122192.7500.00192.0023870.52%
2023/04/1100.001191.00191.50-1386-0.26%
2023/04/100.1189.9500.00191.000.13850.02%
2023/04/061188.001189.50190.5003850.00%
2023/03/310190.2500.00189.0003810.00%
2023/03/301189.0000.00191.0013770.26%
2023/03/291190.0000.00190.0013740.27%
2023/03/241189.0000.00188.0013900.26%
2023/03/2300.003188.17188.50-3388-0.77%
2023/03/223190.171192.00189.5023840.52%
2023/03/2100.002189.00189.00-2384-0.52%
2023/03/171185.001184.00184.5003830.00%
2023/03/161181.051180.50181.0003780.01%
2023/03/151187.0200.00184.0013770.27%
2023/03/142186.502187.50185.5003780.00%
2023/03/131190.0000.00193.0013640.27%
2023/03/101192.001193.50193.5003600.00%
2023/03/0900.001194.00195.00-1358-0.28%
2023/03/0800.000.1196.00194.00-0.1362-0.03%
2023/03/071196.0000.00195.5013560.28%
2023/03/065191.900.1197.00195.004.93431.44%
2023/03/030187.501187.04188.00-1328-0.32%
2023/03/0200.000.8185.00185.00-0.8323-0.24%
2023/02/240181.083181.67180.50-3322-0.92%
2023/02/2300.002181.01181.50-2318-0.63%
2023/02/224176.2500.00177.5043101.29%
2023/02/160172.501173.00173.00-1308-0.32%
2023/02/1000.001172.00171.50-1305-0.33%
2023/02/081168.001169.50170.0002990.00%
2023/02/0700.001168.00168.50-1297-0.34%
2023/01/031164.501163.50163.5003330.00%
2022/12/301164.002165.50164.00-1333-0.30%
2022/12/290161.0000.00163.5003310.00%
2022/12/281.3162.8800.00161.001.33300.40%
2022/12/201164.0000.00163.5013610.28%
2022/12/1900.001167.00169.00-1359-0.28%
2022/12/161.2164.3400.00163.001.23520.34%
2022/12/1300.004166.50168.50-4349-1.15%
2022/12/080.3168.0000.00169.000.33610.08%
2022/12/071169.0000.00169.5013630.28%
2022/12/0600.001172.00172.50-1360-0.28%
2022/11/251167.0000.00164.5013570.28%
2022/11/221166.0000.00165.5013560.28%
2022/11/171160.5000.00165.0013560.28%
2022/11/1400.001161.00160.00-1351-0.28%
2022/11/111160.000160.00160.0013490.29%
2022/11/1000.003157.67156.50-3346-0.87%
2022/11/099158.9400.00158.5093462.60%
2022/11/040156.0000.00155.5003520.00%
2022/11/021152.0000.00151.5013530.28%
2022/10/3100.002149.00149.50-2354-0.56%
2022/10/282143.5100.00143.0023500.57%
2022/10/261144.0100.00145.0013470.29%
2022/10/250147.0000.00145.0003530.00%
2022/10/2000.001147.50150.50-1354-0.28%
2022/10/191150.0000.00150.0013430.29%
2022/10/1800.001148.50149.00-1341-0.29%
2022/10/171149.0000.00149.5013400.29%
2022/10/120151.0000.00152.0003380.00%
2022/10/111150.0000.00152.0013340.30%
2022/10/043155.6700.00157.0033460.87%
2022/10/030154.1900.00154.5003460.00%
2022/09/300155.0000.00154.5003530.00%
2022/09/290156.0000.00157.5003500.00%
2022/09/280154.501153.00154.50-1348-0.29%
2022/09/270157.8900.00158.0003470.01%
2022/09/260158.6900.00158.0003490.00%
2022/09/230167.0000.00165.5003500.00%
2022/09/200169.0000.00168.5003650.00%
2022/09/191167.5000.00167.0013790.26%
2022/09/160.1170.0000.00170.500.13830.02%
2022/09/1500.001169.00169.00-1384-0.26%
2022/09/121164.500.1167.00164.500.93870.23%
2022/09/071155.001157.00158.0003860.00%
2022/08/2500.001163.00164.00-1425-0.24%
2022/08/230.1163.0000.00162.500.14250.02%
2022/08/161165.0000.00165.0014290.23%
2022/08/1500.000.1163.95165.00-0.1427-0.01%
2022/08/1100.000164.67164.000420-0.01%
2022/08/0900.003158.00161.50-3415-0.72%
2022/08/0300.001153.50154.00-1424-0.24%
2022/08/0200.001156.00156.00-1426-0.23%
2022/07/292153.5000.00154.0024190.48%
2022/07/2200.001148.00148.50-1410-0.24%
2022/07/2100.001146.00146.50-1414-0.24%
2022/07/181141.001141.00142.0004120.00%
2022/07/155143.003143.00142.0024110.49%
2022/07/110137.0000.00137.0004080.00%
2022/07/084136.7500.00138.0044280.93%
2022/07/071132.011134.00134.0004230.00%
2022/07/061137.0000.00131.0014250.23%
2022/07/055132.0100.00136.5054191.20%
2022/07/041133.0000.00135.0014150.24%
2022/07/010134.0000.00133.0004160.00%
2022/06/300.1137.5700.00138.000.14120.02%
2022/06/280143.0000.00143.0004010.00%
2022/06/272145.2500.00145.0024000.50%
2022/06/241144.520144.50145.5013890.26%
2022/06/220149.5000.00150.0003780.01%
2022/06/210155.0000.00154.0003740.00%
2022/06/200.1152.1100.00150.000.13750.04%
2022/06/170156.0000.00156.0003680.01%
2022/06/160.1159.3100.00158.000.13590.02%
2022/06/151160.501163.00160.0003580.00%
2022/06/141160.5000.00161.5013560.28%
2022/06/1000.001163.50163.50-1359-0.28%
2022/06/091159.501161.00161.0003570.00%
2022/06/0800.000167.50166.0003430.00%
2022/06/021166.5000.00167.0013370.30%
2022/05/2500.001162.00163.00-1338-0.30%
2022/05/201165.500166.50165.5013590.27%
2022/05/1700.001163.50165.50-1389-0.26%
2022/05/133159.5000.00160.5034120.73%
2022/05/120.1157.0600.00156.000.14130.02%
2022/05/111159.5000.00159.5014100.25%
2022/05/1000.003161.50162.50-3407-0.74%
2022/05/041167.0000.00167.0014290.23%
2022/05/031165.511168.00168.5004370.00%
2022/04/280167.0000.00166.0004500.00%
2022/04/260169.5000.00169.0004550.00%
2022/04/251169.021169.50170.5004630.00%
2022/04/210174.5000.00175.0004950.01%
2022/04/200174.5000.00173.0005000.00%
2022/04/182172.7600.00173.0025240.39%
2022/04/150178.501182.50178.50-1526-0.19%
2022/04/140181.001183.50178.00-1532-0.18%
2022/04/080172.5000.00173.0006020.00%
2022/04/0600.001172.50173.00-1605-0.17%
2022/03/231170.0000.00169.0016510.15%
2022/03/1700.001172.00172.00-1653-0.15%
2022/03/141169.0000.00170.0016420.16%
2022/03/1100.001171.50171.50-1643-0.16%
2022/03/100170.5000.00171.0006430.00%
2022/03/031175.0000.00176.5016240.16%
2022/03/0100.001175.50175.50-1632-0.16%
2022/02/252171.752172.00172.0006310.00%
2022/02/2300.000175.50174.5006200.00%
2022/02/223173.8300.00173.0036240.48%
2022/02/211177.0400.00177.5016250.16%
2022/02/1800.001.1179.05179.50-1.1632-0.17%
2022/02/171177.000177.00177.0016230.16%
2022/02/1500.001173.00171.50-1614-0.16%
2022/02/141167.5000.00168.5015960.17%
2022/02/1100.001170.00171.00-1600-0.17%
2022/02/1000.000170.50170.0005990.00%
2022/02/081168.501169.00168.5005870.00%
2022/01/260165.001165.50165.00-1578-0.17%
2022/01/251163.0000.00165.0015740.17%
2022/01/241161.000166.38167.0015690.17%
2022/01/211166.0000.00164.5015590.18%
2022/01/2000.001168.00167.50-1555-0.18%
2022/01/181.1169.1900.00168.501.15420.20%
2022/01/173171.004171.00171.50-1532-0.19%
2022/01/142165.250.1166.50166.0025030.39%
2022/01/130166.833167.00166.00-3494-0.60%
2022/01/121165.000.1165.50166.000.94890.18%
2022/01/112166.501171.00165.5014770.21%
2022/01/1000.001168.00167.50-1468-0.21%
2022/01/072168.0400.00167.0024610.44%
2022/01/065.1169.503170.00171.002.14460.46%
2022/01/0500.001168.00168.00-1420-0.25%
2022/01/041.1162.00101162.04168.00-99.9398-25.10% 大賣/
2022/01/030.1160.5000.00159.500.13650.01%
2021/12/2900.001156.50156.50-1346-0.29%
2021/12/281158.000.1157.50156.5013490.27%
2021/12/271155.001157.00156.5003370.00%
2021/12/2400.001153.00153.50-1344-0.29%
2021/12/231151.50151153.18151.50-150338-44.28% 大賣/鉅額交易
2021/12/211149.5000.00149.5013300.30%
2021/12/170147.5000.00146.5003230.01%
2021/12/021148.5000.00148.5014120.24%
2021/11/300.1147.0000.00146.000.14990.02%
2021/11/291145.0000.00145.0015010.20%
2021/11/251148.5000.00147.5015100.20%
2021/11/231148.501148.00148.0005000.00%
2021/11/221150.0000.00149.5015000.20%
2021/11/180151.501.1152.00152.00-1.1493-0.22%
2021/11/1700.0030149.00150.50-30483-6.20%
2021/11/151146.001146.00145.5004690.00%
2021/11/1100.000144.00144.0004700.00%
2021/11/1000.000.1142.30143.50-0.1470-0.01%
2021/11/0400.000140.00140.500472-0.01%
2021/11/030.1141.000141.00141.5004760.01%
2021/11/0200.000141.00141.0004740.00%
2021/11/0100.000139.50139.5004710.00%
2021/10/2800.000139.00139.0004770.00%
2021/10/2600.000.1139.50139.50-0.1499-0.02%
2021/10/2212137.2100.00137.00125132.34%
2021/10/0800.001137.00137.50-1572-0.17%
2021/10/051134.003130.00134.00-2585-0.34%
2021/10/0143134.6300.00135.00435857.34%
2021/09/295137.0000.00139.5055880.85%
2021/09/233142.5000.00143.0036220.48%
2021/09/1713141.1500.00144.00136352.05%
2021/09/164143.0000.00143.0046390.63%
2021/09/153142.8300.00143.0036410.47%
2021/09/143142.6700.00144.0036390.47%
2021/09/133141.3300.00142.0036330.47%
2021/09/0900.000139.78141.000634-0.01%
2021/09/0810138.003140.00138.5076261.12%
2021/09/0300.0014.1142.06145.00-14.1555-2.54%
2021/09/0100.000134.00134.500509-0.01%
2021/08/190.1129.0000.00128.500.16800.01%
2021/08/1710.1128.7500.00128.5010.16911.45%
2021/08/161130.000.1130.00129.5016890.14%
2021/08/132130.0000.00130.5026900.29%
2021/08/1111132.0500.00132.50116981.57%
2021/08/102133.0000.00133.5027170.28%
2021/08/091132.0000.00131.0017370.14%
2021/08/061133.0000.00133.5017490.14%
2021/08/0500.002132.75133.50-2775-0.26%
2021/08/0420133.0000.00133.50207982.50%
2021/08/0381134.6300.00135.00818249.82%
2021/08/021134.503.2134.33134.50-2.2831-0.26%
2021/07/280.1132.0000.00132.000.18270.01%
2021/07/232132.250132.00131.5028500.23%
2021/07/082128.5000.00129.0028690.23%
2021/07/071.4130.5200.00129.501.48770.16%
2021/07/0600.001130.50131.00-1887-0.11%
2021/07/0500.001129.00129.00-1888-0.11%
2021/06/3000.001125.00125.00-1924-0.11%
2021/06/2900.0040127.75126.00-40913-4.38%
2021/06/181121.0000.00121.0019770.10%
2021/06/041.2123.0000.00121.501.21,1120.11%
2021/06/032124.254124.00125.00-21,101-0.18%
2021/06/022133.751133.00133.0011,0880.09%
2021/06/012133.751134.00134.0011,0560.09%
2021/05/312131.0000.00132.0021,0400.19%
2021/05/281130.0000.00131.0011,0290.10%
2021/05/261130.5000.00130.5011,0070.10%
2021/05/250.1131.0000.00130.000.11,0060.00%
2021/05/1800.002128.00128.50-21,036-0.19%
2021/05/141125.001127.50125.0001,0140.00%
2021/05/132125.0000.00124.0021,0040.20%
2021/05/122125.0000.00124.0029860.20%
2021/05/101133.5000.00133.0019530.10%
2021/05/0400.0012132.63135.00-12962-1.25%
2021/05/031.1134.4800.00133.501.19720.11%
2021/04/290137.0000.00136.5001,0050.00%
2021/04/261137.001139.00139.0001,0150.00%
2021/04/220.1136.5000.00135.000.11,0110.00%
2021/04/190135.000.1137.50136.00-0.11,005-0.01%
2021/04/160136.502137.50137.00-21,006-0.20%
2021/04/1400.001134.50135.00-11,001-0.10%
2021/04/1300.001137.00135.00-1998-0.10%
2021/04/123137.0000.00137.5039890.30%
2021/04/092139.7500.00139.5029770.20%
2021/04/0800.0031140.05141.50-31964-3.21%
2021/04/071137.0000.00137.5019370.11%
2021/04/061136.001136.00135.5009150.00%
2021/03/311136.5000.00136.5019060.11%
2021/03/301136.004135.38135.50-3890-0.34%
2021/03/292133.5000.00133.0028610.23%
2021/03/253132.6700.00132.0038510.35%
2021/03/231133.0000.00132.5018470.12%
2021/03/221134.0014.1132.59134.50-13.1831-1.58%
2021/03/1700.004129.00128.00-4767-0.52%
2021/03/151123.502123.00124.00-1716-0.14%
2021/03/112120.502121.00120.0007190.00%
2021/03/093119.0000.00119.5037160.42%
2021/03/0300.001120.00122.00-1695-0.14%
2021/03/021123.001122.00121.0006910.00%
2021/02/251124.0000.00122.5016950.14%
2021/02/2300.006122.92122.50-6699-0.86%
2021/02/2210124.0000.00122.50106991.43%
2021/02/191123.5000.00124.0016960.14%
2021/02/0111117.5500.00119.00117621.44%
2021/01/291119.0000.00118.5017600.13%
2021/01/2640124.1300.00123.50407875.08%
2021/01/2511127.8230127.50127.00-19783-2.43%
2021/01/221124.0000.00126.0017530.13%
2021/01/201120.0000.00119.5017020.14%
2021/01/1400.001120.50121.00-1683-0.15%
2021/01/131119.002119.00120.50-1685-0.15%
2021/01/121119.5000.00118.5016850.15%
2021/01/1100.001121.50121.00-1675-0.15%
2021/01/0800.002121.00121.50-2675-0.30%
2021/01/071120.0000.00120.0016730.15%
2020/12/3000.004.2118.05119.00-4.2674-0.63%
2020/12/2214118.0000.00118.50146772.07%
2020/12/211118.0000.00119.0016840.15%
2020/12/181119.001120.00120.0006830.00%
2020/12/1717119.3200.00119.50176862.48%
2020/12/1500.001121.00120.00-1688-0.15%
2020/12/1122120.0000.00120.00226933.17%
2020/12/041121.5000.00122.5016630.15%
2020/11/175121.503121.50121.5026600.30%
2020/11/161120.508122.44123.50-7674-1.04%
2020/11/1311123.501125.50124.00106631.51%
2020/11/1100.001121.00121.00-1631-0.16%
2020/11/0900.001121.00122.50-1632-0.16%
2020/11/0500.001120.00118.50-1632-0.16%
2020/11/038116.2500.00117.0086301.27%
2020/10/2900.003114.50115.00-3692-0.43%
2020/10/121113.5000.00113.0018760.11%
2020/09/2400.002111.50112.00-21,104-0.18%
2020/09/231113.503113.00114.00-21,104-0.18%
2020/09/211114.5000.00114.5011,1150.09%
2020/09/1700.001116.00117.50-11,137-0.09%
2020/09/1600.001117.00117.00-11,144-0.09%
2020/09/1400.001115.50115.50-11,151-0.09%
2020/09/1100.000115.50115.5001,1540.00%
2020/09/011118.5000.00118.5011,2030.08%
2020/08/3100.001119.50120.00-11,202-0.08%
2020/08/270.9122.5000.00121.500.91,2100.07%
2020/08/252122.5000.00122.5021,2280.16%
2020/08/211121.0000.00121.0011,2360.08%
2020/08/2010120.001120.00120.5091,2360.73%
2020/08/1400.001123.00123.00-11,246-0.08%
2020/08/1230120.1700.00120.00301,2332.43%
2020/08/115123.004121.50122.0011,2310.08%
2020/08/101124.5000.00124.0011,2260.08%
2020/08/065127.6018127.97127.00-131,221-1.06%
2020/08/052122.2516122.88124.00-141,184-1.18%
2020/07/301118.5000.00117.0011,1910.08%
2020/07/2800.0012122.08116.50-121,192-1.01%
2020/07/273116.1745117.00118.50-421,152-3.65%
2020/07/241114.5000.00114.0011,1200.09%
2020/07/2300.002116.00116.00-21,113-0.18%
2020/07/221114.002114.50115.50-11,111-0.09%
2020/07/1500.000.2113.00113.50-0.21,093-0.02%
2020/07/1000.002116.25112.00-21,085-0.18%
2020/07/093120.1700.00122.0031,0260.29%
2020/07/0700.001117.50117.00-1955-0.10%
2020/07/0300.003113.50115.00-3929-0.32%
2020/07/011109.5000.00111.0019350.11%
2020/06/303108.5000.00109.0039270.32%
2020/06/291107.5000.00108.0019350.11%
2020/06/2400.001110.50109.50-1938-0.11%
2020/06/1900.001109.00107.50-1983-0.10%
2020/06/161106.5000.00107.5011,0070.10%
2020/06/121105.001105.00106.0001,0490.00%
2020/06/101108.507108.50108.50-61,056-0.57%
2020/06/0900.001109.50110.50-11,068-0.09%
2020/06/051107.5000.00108.5011,0840.09%
2020/06/037107.501108.00108.0061,1040.54%
2020/05/281104.5000.00105.0011,0760.09%
2020/05/2700.001106.00105.00-11,079-0.09%
2020/05/251105.0000.00105.0011,0800.09%
2020/05/221105.5000.00104.5011,0790.09%
2020/05/1500.001101.50102.50-11,055-0.09%
2020/05/1300.001102.00103.00-11,054-0.09%
2020/05/1200.001103.50102.50-11,056-0.09%
2020/05/1100.001104.00104.00-11,061-0.09%
2020/05/081102.501104.00103.5001,0460.00%
2020/04/3000.0030103.00103.00-301,030-2.91%
2020/04/17197.9000.0096.8011,1200.09%
2020/04/1600.00196.5096.50-11,140-0.09%
2020/04/1500.00197.5097.10-11,144-0.09%
2020/04/1000.00595.6094.90-51,143-0.44%
2020/04/09594.2400.0094.5051,1390.44%
2020/04/0700.00392.6791.80-31,128-0.27%
2020/04/06190.7000.0090.9011,1180.09%
2020/04/01391.3000.0091.4031,1020.27%
2020/03/26187.0000.0086.8011,0370.10%
2020/03/23178.1000.0078.0019890.10%
2020/03/19181.50181.5075.6009870.00%
2020/03/18687.8700.0084.0069590.63%
2020/03/17188.30187.8087.4009710.00%
2020/03/163292.90291.8589.90309983.01%
2020/03/13290.0000.0092.3029980.20%
2020/03/12195.80198.6096.5001,0220.00%
2020/03/1121102.571104.00101.50201,0421.92%
2020/03/1000.001100.50103.00-11,044-0.10%
2020/03/091101.0000.00100.0011,0350.10%
2020/03/041102.501103.50103.0001,0290.00%
2020/02/2725104.0000.00104.00251,0592.36%
2020/02/2525105.701104.00105.50241,0852.21%
2020/02/2415105.5000.00106.00151,1261.33%
2020/02/215107.0000.00107.0051,1290.44%
2020/02/202108.2500.00107.5021,1320.18%
2020/02/191108.5000.00108.0011,1280.09%
2020/02/1810108.2500.00108.00101,1210.89%
2020/02/1711109.4500.00109.50111,1031.00%
2020/02/1300.001112.00110.00-11,099-0.09%
2020/02/121109.5000.00110.5011,1030.09%
2020/02/0300.001105.00105.50-11,062-0.09%
2020/01/313107.5000.00108.0031,0590.28%
2020/01/3010105.0000.00104.00101,0510.95%
2020/01/2000.001114.50114.00-11,015-0.10%
2020/01/1700.002114.50115.00-21,019-0.20%
2020/01/162113.500113.50113.5021,0120.20%
2020/01/151110.501111.00110.5001,0070.00%
2020/01/1400.001109.50110.00-11,001-0.10%
2020/01/031104.5000.00105.0011,1090.09%
2019/12/231108.0000.00107.5011,1680.09%
2019/12/1700.0090109.28109.50-901,177-7.64%
2019/12/163112.0014.1111.48109.50-11.11,170-0.95%
2019/12/1334109.1826.6109.00110.007.41,1740.63%
2019/12/1200.0020111.00109.50-201,186-1.69%
2019/12/112110.502.1108.55111.00-0.11,1600.00%
2019/12/1010105.0000.00105.50101,1200.89%
2019/12/092107.011106.50108.5011,1120.09%
2019/12/063104.674104.88105.00-11,068-0.09%
2019/12/0500.003101.67102.00-31,020-0.29%
2019/12/0200.00399.2399.70-31,018-0.29%
2019/11/2700.001100.00100.00-11,022-0.10%
2019/11/262100.001100.00100.0011,0210.10%
2019/11/211101.00198.80100.0009760.00%
2019/11/18596.9000.0097.0059280.54%
2019/11/11897.31497.1096.6041,0270.39%
2019/11/08898.1000.0098.6081,0280.78%
2019/11/071097.74498.7098.7061,0310.58%
2019/11/04896.98197.4097.7071,0290.68%
2019/10/31496.8000.0097.0041,0350.39%
2019/10/3000.00195.0096.00-11,059-0.09%
2019/10/28897.1000.0097.1081,0390.77%
2019/10/241097.40297.2597.7081,0290.78%
2019/10/23297.7000.0097.5021,0240.20%
2019/10/2200.00098.3098.3001,0140.00%
2019/10/212399.301101.5098.30221,0332.13%
2019/10/181299.973198.79100.00-191,019-1.86%
2019/10/17497.4000.0097.5049850.41%
2019/10/162398.62598.6098.30189771.84%
2019/10/15599.322099.1599.90-15947-1.58%
2019/10/14297.5500.0097.6029200.22%
2019/10/0700.00396.6096.80-3901-0.33%
2019/10/0300.002096.0096.00-20892-2.24%
2019/10/022197.743997.1196.40-18886-2.03%
2019/10/01497.4000.0097.5048430.47%
2019/09/2500.00295.3095.20-2819-0.24%
2019/09/23395.50596.3096.60-2803-0.25%
2019/09/20495.23496.0095.6007930.00%
2019/09/1600.00192.3092.30-1750-0.13%
2019/09/11293.70192.9093.1017460.13%
2019/09/101092.3000.0092.00107361.36%
2019/09/09593.0000.0093.0057320.68%
2019/09/06593.2000.0093.2057310.68%
2019/09/0500.00194.0093.80-1730-0.14%
2019/08/30392.3700.0092.8037020.43%
2019/08/29291.5500.0091.5026850.29%
2019/08/2600.00391.6092.00-3653-0.46%
2019/08/2200.001593.6093.80-15644-2.33%
2019/08/1900.001094.0094.20-10623-1.60%
2019/08/16192.90592.6092.60-4608-0.66%
2019/08/121788.0200.0087.90175353.17%
2019/08/07186.9000.0086.8015350.19%
2019/08/0600.00984.6084.90-9534-1.68%
2019/08/0500.001486.1485.90-14534-2.62%
2019/08/0200.001086.1086.40-10544-1.84%
2019/08/011186.4000.0086.30115382.04%
2019/07/3100.00183.1082.90-1519-0.19%
2019/07/30983.50985.0083.4005360.00%
2019/07/2600.002085.1185.00-20540-3.70%
2019/07/2500.00084.7083.900540-0.01%
2019/07/23383.23282.4583.4015450.18%
2019/07/224287.2900.0087.10425267.98%
2019/07/19486.90487.0087.0005240.00%
2019/07/1800.00186.8086.70-1533-0.19%
2019/07/11185.9000.0086.1015450.18%
2019/07/02185.0000.0085.0015670.18%
2019/05/241581.1700.0081.10156572.28%
2019/05/17183.6000.0083.9016610.15%
2019/05/16583.6000.0083.3056490.77%
2019/05/131584.5700.0085.00156502.31%
2019/05/0900.000.286.7086.70-0.2631-0.03%
2019/05/061686.1900.0085.80165982.67%
2019/05/03188.4000.0088.6015860.17%
2019/04/2900.00987.0686.90-9562-1.60%
2019/04/2600.001186.9186.60-11557-1.97%
2019/04/1800.00384.5084.20-3490-0.61%
2019/04/152083.2300.0083.20204704.25%
2019/04/1100.00882.9083.10-8462-1.73%
2019/04/0800.00681.2581.40-6442-1.36%
2019/04/0200.000.179.8079.80-0.1432-0.02%
2019/03/28179.80179.8079.9004270.00%
2019/03/25179.0000.0079.0014270.23%
2019/03/2100.00278.7079.90-2410-0.49%
2019/03/18075.7000.0075.8003760.00%
2019/03/08076.0000.0076.0003810.00%
2019/03/07076.0000.0076.0003840.00%
2019/03/0500.00576.3076.60-5397-1.26%
2019/03/04575.9000.0075.9053971.26%
2019/02/2700.00876.5876.50-8397-2.01%
2019/02/26877.4000.0077.3083972.01%
2019/02/2200.00175.6075.70-1388-0.26%
2019/02/20175.0000.0074.9013920.25%
2019/02/1900.00174.3074.90-1394-0.25%
2019/02/15173.0000.0072.3013940.25%
2019/02/1100.00271.5571.60-2428-0.47%
2019/01/15170.2000.0070.1014900.20%
2019/01/1000.00170.3070.20-1498-0.20%
2019/01/03168.7000.0068.7015330.19%
2018/12/2000.00171.9070.60-1561-0.18%
2018/12/1900.00272.0072.10-2560-0.36%
2018/12/18171.3000.0071.5015600.18%
2018/11/21166.9000.0067.3015410.18%
2018/11/15567.4000.0067.6055390.93%
2018/11/12166.5000.0067.0015330.19%
2018/11/09166.70266.8566.80-1541-0.18%
2018/11/08569.40469.3867.8015590.18%
2018/10/2900.00361.3060.70-3524-0.57%
2018/10/24165.0000.0064.6015300.19%
2018/10/2300.000.165.7065.30-0.1532-0.03%
2018/10/16966.3000.0066.7095641.59%
2018/10/15166.3000.0066.8015610.18%
2018/10/05170.3000.0069.2015850.17%
2018/10/02871.6600.0071.5085751.39%
2018/09/28271.2000.0070.7025760.35%
2018/09/21170.6000.0070.3015770.17%
2018/09/20172.9000.0070.0015740.17%
2018/09/1100.00172.4072.00-1571-0.17%
2018/09/05176.50177.0076.5005610.00%
2018/08/1700.00378.2377.80-3566-0.53%
2018/08/16178.0000.0077.8015600.18%
2018/08/151183.0500.0083.10115472.01%
2018/08/14183.0000.0083.1015240.19%
2018/08/10182.8000.0082.5014990.20%
2018/08/0200.00683.0082.80-6492-1.22%
2018/08/01283.7500.0083.7024860.41%
2018/07/31283.5000.0083.9024820.41%
2018/07/27185.10184.8084.9004700.00%
2018/07/20181.00182.0081.6004340.00%
2018/07/16181.0000.0080.9014050.25%
2018/07/11179.2000.0079.2014050.25%
2018/07/05181.20179.9079.3004180.00%
2018/06/26179.1000.0079.3014310.23%
2018/06/21180.0000.0080.0014460.22%
2018/05/28282.05282.5083.2005860.00%
2018/05/22382.30381.9082.4006130.00%
2018/05/1700.00180.2080.00-1653-0.15%
2018/05/16381.00380.1080.1006530.00%
2018/05/1400.000.180.0079.90-0.1686-0.02%
2018/04/25280.0000.0080.4028780.23%
2018/03/3100.00285.6086.00-21,192-0.17%
2018/03/30084.3000.0084.2001,2070.00%
2018/03/23385.1000.0084.8031,2040.25%
2018/03/21388.0000.0086.9031,1870.25%
2018/03/12083.1000.0083.1001,1530.00%
2018/03/05280.3000.0080.2021,1990.17%
2018/01/2900.001088.0087.80-101,389-0.72%
2018/01/22191.80392.1790.50-21,328-0.15%
2018/01/171087.1000.0089.00101,2020.83%
2018/01/1600.00786.2787.30-71,156-0.61%
2018/01/15183.2000.0084.1011,1090.09%
2018/01/12282.70283.3583.8001,0980.00%
2018/01/0800.00381.4081.20-31,035-0.29%
2018/01/0500.000.282.8083.00-0.21,021-0.02%
2018/01/0400.00183.0083.00-11,009-0.10%
2018/01/03281.9000.0082.2021,0000.20%
2018/01/0200.00381.3781.90-3987-0.30%
崇越 相關文章