南良 (5450)-凱基-中港券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
80張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	20.00	20.00	-1	246	-0.41%
2024/04/12	2	21.65	1	20.80	20.80	1	284	0.35%
2024/01/09	6	21.86	6	20.90	20.70	0	271	0.00%
2024/01/03	1	19.60	1	20.35	20.35	0	75	0.00%
2023/05/17	0	0.00	4	20.20	20.45	-4	794	-0.50%
2023/03/29	0	0.00	5	24.42	24.00	-5	646	-0.77%
2023/03/28	5	24.26	4	25.40	25.40	1	613	0.16%
2023/03/27	0	0.00	2	23.10	23.10	-2	570	-0.35%
2023/03/24	2	23.20	0	0.00	23.10	2	565	0.35%
2023/03/23	3	23.65	3	23.55	23.20	0	556	0.00%
2023/03/22	2	24.30	11	23.61	23.35	-9	553	-1.63%
2023/03/21	15	24.66	1	25.25	24.15	14	532	2.63%
2023/03/20	3	24.78	5	24.35	24.55	-2	506	-0.39%
2023/03/17	8	23.87	6	24.16	24.25	2	473	0.42%
2023/03/15	9	23.27	6	23.43	23.35	3	403	0.74%
2023/03/10	0	0.00	1	20.70	20.70	-1	295	-0.34%
2023/03/09	1	21.70	0	0.00	21.10	1	288	0.35%
2023/03/07	2	20.95	8	20.86	20.90	-6	268	-2.23%
2023/03/06	7	21.69	7	21.55	20.90	0	256	0.00%
2023/03/03	12	21.26	7	21.36	21.30	5	224	2.22%
2023/02/24	3	19.12	3	19.82	19.30	0	102	0.00%
2022/11/28	3	18.37	3	18.07	18.15	0	53	0.00%
2022/08/31	5	19.51	5	19.20	19.30	0	260	0.00%
2022/08/30	2	19.10	6	19.10	19.05	-4	258	-1.54%
2022/08/26	0	0.00	5	19.22	19.10	-5	257	-1.94%
2022/08/25	0	0.00	1	19.35	19.30	-1	257	-0.39%
2022/08/24	5	20.30	2	19.50	19.40	3	255	1.17%
2022/08/23	0	0.00	3	19.15	19.15	-3	247	-1.21%
2022/08/22	2	19.45	2	19.00	19.35	0	246	0.00%
2022/08/19	3	19.20	3	18.90	18.95	0	244	0.00%
2022/08/18	1	18.75	0	0.00	18.80	1	245	0.41%
2022/08/16	3	19.00	0	0.00	18.65	3	269	1.11%
2022/08/15	11	18.70	6	18.48	18.40	5	267	1.87%
2022/08/12	1	17.85	0	0.00	18.15	1	260	0.38%
2022/08/10	3	17.67	9	17.50	17.50	-6	239	-2.50%
2022/08/09	3	17.67	9	17.53	17.55	-6	241	-2.48%
2022/08/08	1	17.75	2	17.50	17.65	-1	241	-0.41%
2022/08/05	13	18.00	1	17.20	17.65	12	241	4.97%
2022/08/04	0	0.00	4	17.00	17.15	-4	239	-1.67%
2022/08/03	3	17.82	3	17.63	17.60	0	239	0.00%
2022/08/02	0	0.00	16	17.55	17.70	-16	237	-6.74%
2022/08/01	5	18.00	0	0.00	17.90	5	236	2.11%
2022/07/29	4	17.76	2	17.65	17.65	2	235	0.85%
2022/07/28	3	17.60	0	0.00	17.50	3	234	1.28%
2022/07/27	1	17.55	13	17.45	17.45	-12	233	-5.14%
2022/07/25	8	17.59	40	17.50	17.50	-32	233	-13.71%
2022/07/22	3	17.55	0	0.00	17.45	3	232	1.29%
2022/07/21	2	17.63	0	0.00	17.40	2	231	0.86%
2022/07/20	5	17.60	9	17.49	17.35	-4	231	-1.73%
2022/07/19	4	17.84	0	0.00	17.40	4	229	1.74%
2022/07/14	2	16.75	3	16.65	16.70	-1	198	-0.50%
2022/07/13	0	0.00	3	16.58	16.60	-3	198	-1.51%
2022/07/12	0	0.00	7	16.45	16.35	-7	198	-3.52%
2022/07/11	6	17.21	3	17.00	16.95	3	196	1.53%
2022/07/08	8	17.25	0	0.00	17.20	8	195	4.09%
2022/06/23	3	17.45	3	17.25	17.30	0	186	0.00%
2022/06/16	5	19.38	5	20.30	20.05	0	146	0.00%
2022/05/25	0	0.00	1	19.25	18.65	-1	104	-0.96%
2022/05/24	1	19.65	0	0.00	19.65	1	95	1.05%
2022/05/10	0	0.00	2	17.23	17.30	-2	107	-1.86%
2022/04/19	0	0.00	4	18.20	18.60	-4	143	-2.79%
2022/04/18	1	18.80	7	18.41	18.25	-6	156	-3.83%
2022/04/13	10	19.16	0	0.00	18.90	10	180	5.54%
2022/04/08	1	18.10	1	18.05	18.00	0	187	0.00%
2022/04/06	1	18.15	1	18.30	18.30	0	203	0.00%
2022/02/16	0	0.00	2	20.60	20.60	-2	426	-0.47%
2022/02/10	2	20.40	2	20.23	20.50	0	412	0.00%
2022/01/21	0	19.00	0	0.00	18.85	0	397	0.00%
2022/01/14	1	19.70	0	0.00	19.75	1	385	0.26%
2022/01/12	0	0.00	2	19.15	18.85	-2	375	-0.53%
2022/01/11	4	19.88	2	19.10	19.00	2	372	0.54%
2022/01/07	1	19.65	0	0.00	19.20	1	352	0.28%
2022/01/04	0	0.00	5	20.52	20.10	-5	334	-1.49%
2022/01/03	2	21.25	0	0.00	20.65	2	331	0.60%
2021/12/30	7	21.06	3	20.95	20.90	4	327	1.22%
2021/12/29	2	20.63	2	20.55	20.80	0	320	0.00%
2021/12/28	2	22.00	16	21.40	20.60	-14	314	-4.46%
2021/12/27	1	19.60	0	0.00	21.35	1	271	0.37%
2021/12/22	12	20.75	0	0.00	20.30	12	224	5.34%
2021/12/21	3	19.90	0	0.00	20.20	3	209	1.43%
2021/12/14	0	0.00	6	17.20	17.20	-6	58	-10.34%
2021/12/13	8	17.79	2	17.55	17.65	6	57	10.53%
2021/05/03	0	0.00	2	20.10	20.50	-2	122	-1.63%
2021/04/22	0	0.00	18	19.80	19.45	-18	105	-17.11%
2021/04/19	0	0.00	4	18.75	18.80	-4	90	-4.41%
2021/04/09	3	18.23	0	0.00	19.90	3	79	3.75%
2021/01/06	2	17.00	0	0.00	17.15	2	44	4.55%
2020/12/02	1	18.95	0	0.00	19.35	1	84	1.18%
2020/11/24	1	19.60	0	0.00	19.55	1	107	0.93%
2020/11/12	1	19.00	0	0.00	19.30	1	120	0.83%
2020/10/29	1	19.00	0	0.00	19.50	1	162	0.61%
2020/10/28	1	19.55	0	0.00	19.95	1	164	0.61%
2020/10/26	1	19.75	0	0.00	20.00	1	172	0.58%
2020/10/23	1	19.55	0	0.00	20.00	1	182	0.55%
2020/10/22	1	19.60	0	0.00	19.70	1	190	0.52%
2020/10/13	1	20.05	0	0.00	20.30	1	262	0.38%
2020/09/23	2	20.15	0	0.00	20.65	2	268	0.74%
2020/09/21	2	20.90	0	21.15	21.20	2	267	0.75%
2020/09/10	17	22.48	0	0.00	22.95	17	248	6.85%
2020/09/01	0	0.00	3	19.25	19.20	-3	208	-1.44%
2020/08/31	1	18.35	5	18.93	18.95	-4	203	-1.96%
2020/08/27	9	18.20	0	0.00	18.70	9	200	4.48%
2020/08/26	3	18.72	0	0.00	19.00	3	197	1.52%
2020/08/25	0	0.00	2	19.25	19.00	-2	199	-1.00%
2020/08/24	3	18.50	2	18.80	18.80	1	197	0.51%
2020/08/21	0	0.00	1	18.70	18.75	-1	197	-0.51%
2020/08/20	3	17.78	0	0.00	18.40	3	196	1.52%
2020/08/17	10	18.60	0	0.00	19.20	10	188	5.29%
2020/08/14	1	17.70	0	0.00	18.40	1	186	0.54%
2020/08/12	6	18.33	0	0.00	17.85	6	183	3.28%
2020/08/10	3	20.25	0	0.00	20.20	3	173	1.73%
2020/07/28	0	0.00	3	20.22	20.70	-3	122	-2.46%
2020/07/20	0	0.00	14	17.68	17.00	-14	61	-22.63%
2020/07/17	3	16.80	0	0.00	16.90	3	50	5.97%
2020/06/30	0	0.00	3	14.15	14.20	-3	54	-5.54%
2020/06/24	3	13.62	0	0.00	13.55	3	53	5.63%
2020/06/23	3	13.87	0	0.00	13.75	3	54	5.55%
2020/05/28	0	0.00	1	14.35	14.30	-1	73	-1.35%
2020/05/27	0	0.00	5	14.50	14.70	-5	74	-6.69%
2020/04/13	0	0.00	1	13.25	13.40	-1	90	-1.11%
2020/03/18	0	0.00	2	11.80	12.15	-2	88	-2.25%
2020/03/17	3	12.43	0	0.00	12.25	3	88	3.41%
2020/03/11	0	0.00	2	15.65	15.50	-2	79	-2.52%
2020/03/10	2	15.65	2	14.85	15.65	0	79	0.00%
2020/03/05	2	16.85	0	0.00	16.50	2	82	2.42%
2020/02/24	0	0.00	3	16.73	16.70	-3	84	-3.55%
2020/02/21	0	0.00	1	16.95	17.15	-1	84	-1.18%
2020/02/18	1	17.05	0	0.00	17.00	1	85	1.17%
2020/02/14	2	18.10	2	18.55	18.10	0	86	0.00%
2020/02/13	1	17.20	0	0.00	17.35	1	85	1.17%
2020/02/11	0	0.00	2	15.00	15.25	-2	90	-2.21%
2020/02/05	2	15.50	0	0.00	15.65	2	91	2.19%
2020/02/03	0	0.00	10	14.85	15.00	-10	90	-11.06%
2020/01/20	0	0.00	1	17.80	17.90	-1	82	-1.22%
2020/01/17	0	0.00	1	17.70	17.80	-1	84	-1.18%
2020/01/14	1	17.90	0	0.00	18.00	1	88	1.14%
2020/01/09	1	17.80	0	0.00	17.80	1	90	1.10%
2020/01/03	0	0.00	2	18.00	18.10	-2	92	-2.17%
2020/01/02	0	0.00	1	18.10	18.10	-1	92	-1.08%
2019/12/31	4	18.23	0	0.00	18.10	4	92	4.31%
2019/12/24	1	17.95	0	0.00	18.35	1	98	1.01%
2019/11/27	0	0.00	2	18.18	18.00	-2	118	-1.68%
2019/11/22	2	17.70	0	0.00	17.90	2	122	1.63%
2019/11/18	1	18.20	0	0.00	18.05	1	127	0.78%
2019/11/14	0	0.00	2	18.05	18.00	-2	129	-1.55%
2019/11/13	5	18.61	0	0.00	18.35	5	128	3.89%
2019/11/05	0	0.00	2	17.95	18.00	-2	124	-1.61%
2019/11/04	2	17.88	0	0.00	17.45	2	124	1.61%
2019/10/31	1	17.50	0	0.00	17.40	1	126	0.79%
2019/10/28	1	18.15	0	0.00	18.15	1	129	0.77%
2019/10/18	0	0.00	6	17.89	17.85	-6	156	-3.84%
2019/10/16	6	17.47	0	0.00	17.50	6	164	3.64%
2019/10/02	0	0.00	10	17.35	17.25	-10	187	-5.33%
2019/09/19	0	0.00	25	18.35	18.45	-25	183	-13.62%
2019/08/14	0	0.00	15	20.80	21.00	-15	228	-6.56%
2019/07/29	35	21.74	0	0.00	21.75	35	357	9.79%
2019/07/25	0	0.00	1	21.80	21.80	-1	371	-0.27%
2019/07/24	0	0.00	1	21.80	21.70	-1	374	-0.27%
2019/07/23	2	22.60	10	22.42	22.20	-8	378	-2.11%
2019/07/22	10	22.00	0	0.00	22.00	10	371	2.69%
2019/07/17	0	0.00	18	20.82	20.60	-18	421	-4.27%
2019/07/16	0	0.00	2	21.05	20.80	-2	456	-0.44%
2019/07/08	0	0.00	2	22.68	22.60	-2	643	-0.31%
2019/07/04	2	23.20	0	0.00	22.65	2	673	0.30%
2019/06/24	0	0.00	2	23.25	23.10	-2	722	-0.28%
2019/06/21	2	23.30	0	0.00	23.10	2	724	0.28%
2019/06/14	0	0.00	1	24.35	24.35	-1	752	-0.13%
2019/06/12	0	0.00	2	24.90	24.65	-2	776	-0.26%
2019/06/11	2	25.30	2	25.55	25.30	0	787	0.00%
2019/06/04	1	24.30	0	0.00	24.30	1	797	0.13%
2019/05/31	2	23.95	0	0.00	24.35	2	799	0.25%
2019/05/30	0	0.00	3	22.45	22.50	-3	796	-0.38%
2019/05/29	3	22.80	0	0.00	22.70	3	796	0.38%
2019/05/27	0	0.00	1	23.70	23.30	-1	802	-0.12%
2019/05/24	0	0.00	2	24.00	24.00	-2	811	-0.25%
2019/05/22	0	0.00	1	23.90	24.10	-1	872	-0.11%
2019/05/21	4	24.03	0	0.00	24.55	4	875	0.46%
2019/05/17	0	0.00	6	23.60	23.60	-6	877	-0.68%
2019/05/16	5	24.00	1	24.65	23.95	4	877	0.46%
2019/05/15	11	25.85	3	25.50	25.35	8	879	0.91%
2019/05/14	1	22.65	0	0.00	24.95	1	871	0.11%
2019/05/13	10	22.62	2	23.15	22.70	8	866	0.92%
2019/05/10	3	26.05	1	25.15	25.00	2	856	0.23%
2019/05/09	7	27.18	10	27.65	27.55	-3	838	-0.36%
2019/05/08	1	29.10	0	0.00	29.40	1	824	0.12%
2019/05/07	7	30.69	0	0.00	30.00	7	820	0.85%
2019/05/06	6	29.05	0	0.00	29.05	6	809	0.74%
2019/05/03	1	28.65	13	28.60	29.00	-12	809	-1.48%
2019/05/02	5	27.08	0	0.00	27.95	5	805	0.62%
2019/04/25	6	27.80	0	0.00	27.15	6	837	0.72%
2019/04/24	16	27.60	0	0.00	27.55	16	839	1.91%
2019/04/23	0	0.00	1	28.60	28.45	-1	839	-0.12%
2019/04/22	0	0.00	24	25.64	27.00	-24	830	-2.89%
2019/04/19	24	24.70	0	0.00	24.55	24	813	2.95%
2019/04/18	0	0.00	1	25.35	25.05	-1	797	-0.13%
2019/04/17	0	0.00	11	25.28	26.60	-11	772	-1.42%
2019/04/16	0	0.00	32	24.68	25.20	-32	734	-4.35%
2019/04/15	0	0.00	5	24.24	24.00	-5	738	-0.68%
2019/04/12	15	24.05	9	23.62	23.35	6	743	0.81%
2019/04/11	0	0.00	2	21.33	22.85	-2	740	-0.27%
2019/04/08	0	0.00	2	20.60	20.95	-2	706	-0.28%
2019/04/02	2	21.00	1	21.20	21.05	1	689	0.14%
2019/04/01	1	18.90	0	0.00	19.45	1	674	0.15%
2019/03/27	0	0.00	4	20.35	20.10	-4	655	-0.61%
2019/03/25	1	20.60	0	0.00	20.70	1	645	0.16%
2019/03/22	2	21.45	1	20.50	20.50	1	635	0.16%
2019/03/21	0	0.00	2	21.00	21.20	-2	626	-0.32%
2019/03/20	4	21.19	0	0.00	21.20	4	619	0.65%
2019/03/14	0	0.00	3	19.70	19.60	-3	562	-0.53%
2019/03/13	0	0.00	6.8	20.02	20.30	-6.8	548	-1.24%
2019/03/12	35	20.01	0	0.00	20.10	35	543	6.44%
2019/03/11	21	19.70	0	0.00	19.70	21	533	3.94%
2019/03/07	0	0.00	5	19.05	19.05	-5	523	-0.96%
2019/03/04	0	0.00	4	18.70	18.70	-4	512	-0.78%
2019/02/26	9	18.50	0	0.00	18.50	9	507	1.77%
2019/02/25	0	0.00	1	19.55	19.70	-1	498	-0.20%
2019/02/22	1	19.65	0	0.00	19.30	1	486	0.21%
2019/02/21	50	18.90	6	19.18	19.20	44	472	9.30%
2019/02/18	3	15.60	0	0.00	15.60	3	406	0.74%
2019/02/15	1	14.00	0	0.00	14.20	1	401	0.25%
2019/02/12	1	14.65	0	0.00	14.95	1	381	0.26%
2019/01/14	4	16.53	0	0.00	16.55	4	240	1.66%
2019/01/08	0	0.00	5	13.56	13.50	-5	168	-2.97%
2019/01/07	1	13.95	0	0.00	13.90	1	155	0.64%
2019/01/04	1	13.00	5	12.15	13.10	-4	117	-3.41%
2019/01/03	2	11.90	0	0.00	11.95	2	81	2.47%
2018/12/05	1	8.50	0	0.00	8.50	1	35	2.81%
2018/10/30	1	7.80	0	0.00	7.80	1	27	3.65%
2018/10/24	1	8.00	0	0.00	8.05	1	25	3.94%
2018/10/16	0	0.00	0.1	8.75	8.66	-0.1	21	-0.34%
2018/09/19	2	8.94	1	8.54	8.92	1	26	3.78%
2018/09/18	1	8.70	0	0.00	8.57	1	27	3.63%
2018/06/11	0	0.00	1	11.75	11.30	-1	251	-0.40%
2018/06/08	1	10.15	0	0.00	10.80	1	238	0.42%
2018/04/11	0	10.30	0	0.00	10.20	0	338	0.00%
2018/04/10	0	0.00	2	10.20	10.25	-2	336	-0.59%
2018/04/09	2	10.50	0	0.00	10.40	2	335	0.60%
2018/03/29	1	10.90	0	0.00	10.60	1	307	0.33%
2018/03/28	0	0.00	1	10.55	10.90	-1	293	-0.34%
2018/03/27	1	10.00	0	0.00	9.94	1	284	0.35%
2018/03/23	5	9.99	0	0.00	9.97	5	277	1.80%
2018/03/22	2	10.20	0	0.00	10.20	2	271	0.74%
2018/03/21	0	0.00	1	11.25	11.00	-1	264	-0.38%
2018/03/20	1	11.05	1	10.45	11.05	0	243	0.00%
2018/03/19	1	9.35	0	0.00	10.05	1	220	0.45%
2018/03/12	0	9.40	0	0.00	9.30	0	201	0.00%
2018/03/08	0	0.00	3	11.85	10.55	-3	178	-1.68%
2018/03/06	0	0.00	1	9.70	9.83	-1	95	-1.05%
2018/03/05	1	8.56	0	0.00	8.94	1	78	1.27%
2018/03/01	3	8.60	0	0.00	8.60	3	65	4.59%
2018/01/10	0	0.00	5	7.15	7.12	-5	32	-15.53%