慧友 (5484)-凱基-中港券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
707張
產業
上市光電類股▼1.72%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	6	71.92	71.50	-6	2,171	-0.28%
2024/09/05	7	76.07	0	0.00	72.60	7	2,220	0.32%
2024/09/04	5	75.32	1	74.10	74.10	4	2,258	0.18%
2024/09/03	0	80.90	0	83.50	80.50	0	2,250	0.00%
2024/09/02	1.2	78.31	0	0.00	77.80	1.2	2,269	0.05%
2024/08/30	1	80.30	0	0.00	79.70	1	2,267	0.04%
2024/08/28	1	82.95	0	0.00	81.10	1	2,239	0.05%
2024/08/27	0.2	83.10	0	0.00	83.00	0.2	2,219	0.01%
2024/08/26	0	0.00	1	86.00	81.80	-1	2,191	-0.05%
2024/08/23	1	85.60	0	84.50	86.30	1	2,153	0.05%
2024/08/22	1	82.20	2	82.00	81.50	-1	2,100	-0.05%
2024/08/21	2	90.85	3	89.60	88.00	-1	2,041	-0.05%
2024/08/20	12	94.81	12.3	94.94	95.80	-0.3	1,977	-0.02%
2024/08/19	13	88.35	1	90.00	90.00	12	1,847	0.65%
2024/08/16	1	81.90	2	81.90	81.90	-1	1,733	-0.06%
2024/08/15	1	66.50	5	74.50	74.50	-4	1,627	-0.25%
2024/08/14	0	68.90	5	68.92	67.80	-5	1,528	-0.33%
2024/08/13	1	69.40	0.2	69.40	68.80	0.8	1,508	0.05%
2024/08/12	3.2	72.89	2	70.20	70.10	1.2	1,488	0.08%
2024/08/09	3	72.83	2	74.10	73.20	1	1,463	0.07%
2024/08/07	2	72.60	0.5	72.50	72.60	1.5	1,397	0.11%
2024/08/06	0.4	64.90	1	65.50	66.00	-0.6	1,366	-0.04%
2024/08/05	0	0.00	0.1	72.00	72.00	-0.1	1,298	0.00%
2024/08/02	1.2	77.58	109	75.99	80.00	-107.9	1,288	-8.37%	大賣/鉅額交易
2024/08/01	1	80.90	30	80.97	82.80	-29	1,236	-2.35%
2024/07/31	0	74.00	0	0.00	75.30	0	1,208	0.00%
2024/07/30	0	67.80	0	0.00	72.00	0	1,198	0.00%
2024/07/29	0	0.00	10	71.84	68.80	-10	1,183	-0.84%
2024/07/26	14	69.36	4	67.98	71.00	10	1,176	0.85%
2024/07/23	6	71.37	0	0.00	70.50	6	1,170	0.51%
2024/07/22	3	70.63	0	75.00	69.90	3	1,163	0.26%
2024/07/19	120	74.71	0	75.70	75.00	120	1,151	10.43%	大買/鉅額交易
2024/07/18	0	0.00	3	73.73	74.00	-3	1,140	-0.26%
2024/07/17	0	0.00	1	77.40	76.80	-1	1,130	-0.09%
2024/07/16	1	78.39	0.5	75.80	75.50	0.5	1,120	0.04%
2024/07/15	1	79.99	10	78.50	78.60	-9	1,106	-0.81%
2024/07/12	0	0.00	2.6	73.80	73.80	-2.6	1,086	-0.24%
2024/07/11	0	83.10	0.1	95.00	82.00	-0.1	1,051	-0.01%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	0	0.00	10	96.30	96.30	-10	963	-1.04%
2024/07/08	0	107.00	0.1	107.00	107.00	0	963	0.00%
2024/07/05	11.1	115.87	11	115.45	118.50	0.1	952	0.01%
2024/07/04	2	107.50	3.1	108.00	108.00	-1.1	778	-0.13%
2024/07/03	1	95.70	11.4	98.40	98.40	-10.4	743	-1.40%
2024/07/02	3	88.07	1	89.20	89.50	2	666	0.30%
2024/07/01	12.1	81.14	15	81.40	81.40	-3	622	-0.47%
2024/06/28	1.1	76.13	0	0.00	74.00	1.1	543	0.19%
2024/06/21	1	74.30	0	0.00	72.90	1	487	0.20%
2024/06/18	0.1	64.00	0	0.00	63.50	0.1	406	0.01%
2024/06/17	0	0.00	5	60.80	61.00	-5	373	-1.34%
2024/06/14	13	60.50	0	0.00	60.50	13	321	4.04%
2024/06/12	14	49.81	1	49.80	50.00	13	274	4.74%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/07	0	0.00	1.6	41.40	41.40	-1.6	159	-0.98%
2024/06/06	4	37.65	0	0.00	37.65	4	138	2.89%
2024/03/25	0	25.90	0	0.00	24.50	0	161	0.00%
2024/02/22	0	0.00	0	28.20	28.50	0	162	0.00%
2024/01/29	0	0.00	2	28.95	29.50	-2	142	-1.41%
2023/11/03	0	20.50	0	0.00	20.85	0	105	0.00%
2023/10/26	0	0.00	0	20.75	20.50	0	151	0.00%
2023/10/24	0	0.00	1	20.70	20.70	-1	162	-0.61%
2023/09/07	4	22.70	0	0.00	22.85	4	497	0.80%
2023/08/30	0	0.00	2	22.50	23.10	-2	504	-0.40%
2023/08/02	1	24.20	0	0.00	24.45	1	505	0.20%
2023/07/31	0	0.00	2	27.75	27.70	-2	479	-0.42%
2023/07/27	0	0.00	1	28.65	28.35	-1	465	-0.21%
2023/07/25	3	30.50	0	0.00	30.25	3	451	0.66%
2023/07/24	2	28.95	0	0.00	29.75	2	444	0.45%
2023/07/21	8	30.50	0	0.00	30.40	8	430	1.86%
2023/07/20	1	32.05	1	31.20	31.40	0	423	0.00%
2023/07/19	1	33.65	4	31.00	33.80	-3	403	-0.75%
2023/07/18	3	31.10	4	30.95	31.00	-1	378	-0.26%
2023/07/17	2	31.30	0	0.00	31.50	2	349	0.57%
2023/07/14	4	28.60	0	0.00	28.65	4	304	1.31%
2023/07/12	1	25.65	0	0.00	25.65	1	273	0.37%
2023/06/13	0	0.00	0.1	19.60	19.70	-0.1	240	-0.03%
2023/05/10	0	0.00	1	19.40	20.05	-1	209	-0.48%
2023/05/09	1	17.20	0	0.00	18.30	1	191	0.52%
2023/03/27	0	15.50	0	0.00	15.80	0	109	0.00%
2023/03/23	0	0.00	1	16.30	15.85	-1	97	-1.02%
2023/03/21	0	0.00	0.2	14.90	14.90	-0.2	64	-0.37%
2022/12/08	0	0.00	0.1	13.85	13.80	-0.1	33	-0.32%
2022/08/11	0	0.00	0	14.00	13.65	0	72	-0.01%
2022/08/02	3	14.28	3	13.83	13.80	0	57	0.00%
2022/06/06	1	14.20	1	13.70	13.70	0	84	0.00%
2022/04/28	10	13.50	0	0.00	13.50	10	85	11.64%
2022/04/19	0	0.00	0.2	14.75	14.75	-0.2	77	-0.29%
2022/04/12	0	0.00	1	14.30	14.25	-1	63	-1.59%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/03/16	0	14.65	0	0.00	14.45	0	37	0.00%
2022/03/14	0.4	14.65	0	0.00	14.55	0.4	39	0.90%
2022/03/01	1	15.05	0	0.00	15.20	1	35	2.80%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.00%
2022/02/10	0	0.00	1	16.70	16.90	-1	46	-2.15%
2021/09/02	0	0.00	1	14.05	13.95	-1	224	-0.45%
2021/08/30	0	0.00	0	14.00	14.20	0	226	0.00%
2021/08/18	1	14.10	0	0.00	14.30	1	222	0.45%
2021/08/13	0	0.00	2	15.10	14.90	-2	216	-0.92%
2021/08/02	0	0.00	0.1	18.60	17.60	-0.1	212	-0.03%
2021/07/30	0	0.00	0.9	17.60	17.65	-0.9	212	-0.45%
2021/07/20	0	0.00	6	16.02	16.35	-6	220	-2.72%
2021/07/15	0	0.00	2	17.30	17.35	-2	214	-0.93%
2021/07/14	2	17.50	5	17.15	17.15	-3	214	-1.40%
2021/07/13	10	17.55	1	17.80	18.00	9	206	4.35%
2021/07/12	1	16.50	0	0.00	16.40	1	175	0.57%
2021/07/08	3	16.28	0	0.00	16.65	3	179	1.67%
2021/07/01	2	16.05	0	0.00	16.10	2	183	1.09%
2021/06/15	0	0.00	1	16.10	16.05	-1	222	-0.45%
2021/06/11	1	15.90	0	0.00	15.70	1	219	0.45%
2021/04/23	0	0.00	3	15.67	15.65	-3	361	-0.83%
2021/04/12	1	15.55	0	0.00	15.55	1	506	0.20%
2021/04/09	1	15.50	0	0.00	15.50	1	507	0.20%
2021/04/08	1	15.55	0	0.00	15.50	1	509	0.20%
2021/03/23	0	0.00	1	15.55	15.35	-1	535	-0.19%
2021/03/02	0	0.00	2.9	17.95	17.55	-2.9	609	-0.48%
2021/02/17	0	0.00	1	14.90	14.90	-1	581	-0.17%
2021/01/26	1	15.60	0	0.00	15.45	1	594	0.17%
2021/01/21	0	0.00	2	14.30	14.50	-2	548	-0.36%
2021/01/15	0	0.00	6	14.15	14.25	-6	524	-1.14%
2021/01/14	0	0.00	4	14.15	14.15	-4	517	-0.77%
2021/01/12	1	14.60	10	14.60	14.60	-9	497	-1.81%
2021/01/08	20	16.90	0	0.00	17.90	20	445	4.49%
2021/01/07	0	0.00	1	15.10	16.30	-1	393	-0.25%
2020/12/18	2	14.80	0	0.00	14.55	2	298	0.67%
2020/12/15	0	0.00	0.9	13.60	13.70	-0.9	282	-0.34%
2020/12/07	1	14.95	0	0.00	14.00	1	265	0.38%
2020/12/04	0	0.00	4	13.60	13.75	-4	248	-1.61%
2020/11/27	0	0.00	0.6	12.50	12.90	-0.6	270	-0.22%
2020/11/26	0	0.00	2	11.70	11.80	-2	246	-0.81%
2020/11/18	0	0.00	5.5	10.64	10.65	-5.5	229	-2.41%
2020/11/16	0	10.35	0	0.00	10.55	0	230	0.00%
2020/10/20	0	0.00	1	10.70	10.65	-1	227	-0.44%
2020/10/14	5	10.55	0	0.00	10.50	5	222	2.25%
2020/09/24	2	10.45	0	0.00	10.20	2	240	0.83%
2020/09/21	0	0.00	0	10.65	10.65	0	232	0.00%
2020/09/14	0	0.00	2	10.85	10.75	-2	224	-0.89%
2020/09/10	0	0.00	3	10.45	10.75	-3	218	-1.37%
2020/09/09	0	0.00	2	10.40	10.60	-2	213	-0.94%
2020/09/08	2	10.53	1	10.80	10.50	1	212	0.47%
2020/09/03	1	10.60	0	0.00	10.60	1	192	0.52%
2020/08/20	5	9.76	0	0.00	9.32	5	125	3.98%
2020/07/16	0	0.00	20	9.60	9.82	-20	73	-27.06%
2020/07/09	0	0.00	10	8.90	9.70	-10	60	-16.43%
2020/06/19	0	0.00	10	8.80	8.70	-10	51	-19.35%
2020/06/11	0	0.00	10	8.25	8.31	-10	61	-16.28%
2020/06/05	0	0.00	4	8.10	8.10	-4	69	-5.79%
2020/05/15	0	0.00	0.9	8.15	8.16	-0.9	71	-1.23%
2020/03/18	0	7.40	0	0.00	7.44	0	98	0.00%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2020/02/21	0	9.12	0	0.00	9.12	0	81	0.00%
2020/02/03	0	8.89	0	0.00	8.89	0	76	0.00%
2019/12/09	0	0.00	0	9.20	9.29	0	178	-0.01%
2019/11/28	0	0.00	1	9.11	9.11	-1	222	-0.45%
2019/11/27	1	9.19	0	0.00	9.15	1	227	0.44%
2019/11/21	0	0.00	4	9.30	9.25	-4	251	-1.59%
2019/11/12	1	9.65	5	9.65	9.51	-4	283	-1.41%
2019/10/29	8	10.10	0	0.00	10.00	8	332	2.41%
2019/10/22	0	0.00	0	10.50	10.60	0	409	0.00%
2019/10/21	0	0.00	0	10.65	10.65	0	421	0.00%
2019/09/27	0	0.00	1	11.00	11.15	-1	407	-0.25%
2019/09/25	1	11.30	2.1	11.05	11.30	-1.1	388	-0.29%
2019/09/24	0	0.00	2	10.38	10.30	-2	363	-0.55%
2019/08/30	2	5.88	0	0.00	5.72	2	337	0.59%
2019/07/17	1	5.80	1	5.90	5.83	0	163	0.00%
2019/07/16	0	0.00	3	5.43	5.50	-3	130	-2.29%
2019/06/24	2	4.34	0	0.00	4.28	2	92	2.15%
2019/04/15	1	4.49	0	0.00	4.52	1	106	0.94%
2019/03/28	1	4.49	0	0.00	4.46	1	94	1.05%
2019/03/18	0	4.21	0	0.00	4.30	0	86	0.00%
2019/03/14	5	4.54	0	0.00	4.35	5	84	5.93%
2019/03/08	0	4.89	0	0.00	4.85	0	69	0.00%
2019/03/07	0	4.78	0	0.00	4.80	0	70	0.00%
2019/02/15	5	4.88	0	0.00	4.96	5	110	4.54%
2018/06/29	0	0.00	2	6.35	6.37	-2	238	-0.84%
2018/06/06	2	6.18	0	0.00	6.36	2	201	0.99%
2018/04/13	0	0.00	1	5.60	5.51	-1	204	-0.49%
2018/04/12	0	0.00	1	5.69	5.65	-1	205	-0.49%
2018/04/11	1	5.38	1	5.58	5.45	0	205	0.00%
2018/04/10	0	5.54	0	0.00	5.48	0	205	0.00%
2018/04/02	0	5.81	0	0.00	5.76	0	197	0.00%
2018/03/30	0	0.00	1	5.74	5.74	-1	195	-0.51%
2018/03/28	1	5.61	2	5.81	5.66	-1	196	-0.51%
2018/03/27	1	5.71	1	6.00	5.71	0	192	0.00%
2018/03/26	0	5.74	0	0.00	5.80	0	190	0.00%
2018/03/23	2	5.50	1	5.80	5.85	1	185	0.54%
2018/03/22	3	6.06	3	6.31	6.05	0	180	0.00%
2018/03/16	0	0.00	5	5.54	5.50	-5	137	-3.64%
2018/03/15	1	5.43	0	0.00	5.48	1	134	0.74%
2018/03/14	1	5.31	0	0.00	5.42	1	133	0.75%
2018/03/13	2	5.48	0	0.00	5.53	2	129	1.54%
2018/03/12	0	0.00	2	5.59	5.57	-2	127	-1.56%
2018/03/09	1	5.51	2	5.63	5.55	-1	125	-0.80%
2018/03/08	0	0.00	13	6.08	5.80	-13	119	-10.90%
2018/03/02	1	4.77	0	0.00	4.86	1	58	1.70%
2018/02/23	1	4.74	0	0.00	4.85	1	56	1.78%
2018/02/12	2	4.70	0	0.00	4.70	2	56	3.54%
2018/02/02	0	4.91	0	0.00	4.97	0	55	0.00%