德昌 (5511)-凱基-中港券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
86張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	1	58.80	59.10	-1	373	-0.27%
2024/09/04	0	0.00	1	59.40	59.00	-1	384	-0.26%
2024/08/07	0	0.00	1	59.50	58.60	-1	484	-0.21%
2024/08/02	2	59.40	1	61.70	65.00	1	468	0.21%
2024/07/26	0.1	57.50	3	57.23	57.50	-3	589	-0.50%
2024/07/22	0	0.00	3	56.97	57.00	-3	659	-0.45%
2024/07/19	2.1	59.54	0	0.00	58.80	2.1	762	0.27%
2024/07/18	3	60.37	4	60.40	60.20	-1	895	-0.11%
2024/07/17	0.1	60.80	0	0.00	60.70	0.1	909	0.01%
2024/07/16	1	60.60	0	0.00	60.50	1	960	0.10%
2024/07/15	1	60.40	0	0.00	60.40	1	996	0.10%
2024/07/12	1.1	61.96	0	0.00	60.90	1.1	1,032	0.10%
2024/07/11	0.1	63.20	0	0.00	62.70	0.1	1,064	0.01%
2024/07/10	1	63.60	0	0.00	63.20	1	1,095	0.09%
2024/07/09	2	64.60	0	0.00	64.10	2	1,169	0.17%
2024/07/08	1	71.40	3	71.60	71.40	-2	1,161	-0.17%
2024/07/04	1	71.50	0	0.00	71.50	1	1,187	0.08%
2024/07/02	0.5	71.50	0	0.00	71.40	0.5	1,189	0.04%
2024/06/19	0	0.00	1	71.20	71.10	-1	1,230	-0.08%
2024/06/17	1	70.40	0	0.00	70.70	1	1,238	0.08%
2024/06/11	1	70.80	0	0.00	70.20	1	1,277	0.08%
2024/06/06	2	69.45	0	0.00	69.80	2	1,341	0.15%
2024/05/30	2	70.60	0	70.50	70.20	2	1,397	0.14%
2024/05/23	2	69.82	0	0.00	69.90	2	1,500	0.14%
2024/05/22	0.1	71.30	0	0.00	71.10	0.1	1,488	0.00%
2024/05/20	1	70.50	0	0.00	70.40	1	1,484	0.07%
2024/05/17	3	71.20	0	0.00	70.80	3	1,477	0.20%
2024/05/16	1.1	71.11	0	0.00	70.90	1.1	1,473	0.07%
2024/05/13	1	71.00	1	71.50	71.50	0	1,460	0.00%
2024/05/09	0.1	73.60	0	0.00	73.00	0.1	1,440	0.00%
2024/05/08	0	73.20	0	0.00	73.00	0	1,435	0.00%
2024/05/07	1	73.80	0	0.00	73.00	1	1,425	0.07%
2024/05/06	0	0.00	0	74.40	73.80	0	1,401	0.00%
2024/05/03	2	75.75	0	0.00	74.80	2	1,388	0.14%
2024/05/02	0	77.20	1	78.00	77.50	-1	1,340	-0.07%
2024/04/29	0	77.70	2	77.40	77.00	-2	1,276	-0.16%
2024/04/26	3	76.14	0	0.00	76.00	3	1,238	0.24%
2024/04/25	9	77.23	2	77.50	76.50	7	1,206	0.58%
2024/04/24	0	73.85	1	78.00	78.10	-1	1,096	-0.09%
2024/04/23	0	0.00	4	72.00	72.10	-4	968	-0.41%
2024/04/22	0	0.00	0	75.00	72.60	0	957	0.00%
2024/04/19	0	0.00	31	72.92	72.70	-31	906	-3.42%
2024/04/17	0	0.00	2	73.00	72.60	-2	829	-0.24%
2024/04/16	20	70.15	0	0.00	71.00	20	792	2.52%
2024/04/15	15	69.89	0	0.00	70.30	15	762	1.97%
2024/04/12	0	0.00	1	67.50	67.40	-1	681	-0.15%
2024/04/11	2	68.80	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.40	0	0.00	70.70	1	620	0.16%
2024/04/02	1	71.70	0	0.00	71.70	1	605	0.17%
2024/03/26	1	72.00	0	0.00	71.50	1	581	0.17%
2024/03/22	0	0.00	2	72.42	72.50	-2	616	-0.32%
2024/03/20	1.2	72.58	0	0.00	72.80	1.2	607	0.20%
2024/03/19	0	0.00	1	72.80	72.70	-1	600	-0.17%
2024/03/18	1	73.80	1	73.80	73.00	0	595	0.00%
2024/03/15	1	74.50	1	74.30	74.10	0	581	0.00%
2024/03/14	0	0.00	0	74.40	73.70	0	573	0.00%
2024/03/13	0	0.00	0.1	75.11	74.00	-0.1	562	-0.01%
2024/03/06	0.2	77.45	0	0.00	77.50	0.2	446	0.04%
2024/03/05	0.8	76.90	0	0.00	77.30	0.8	429	0.19%
2024/03/04	1	76.50	0.2	76.30	76.40	0.8	414	0.19%
2024/02/27	0	0.00	0	73.00	76.00	0	348	0.00%
2024/02/26	0	0.00	1	73.00	71.50	-1	302	-0.33%
2024/02/15	0	69.80	0	0.00	69.60	0	284	0.01%
2024/02/01	0	0.00	1	70.00	69.90	-1	289	-0.35%
2024/01/25	1	69.90	0	0.00	70.40	1	290	0.34%
2024/01/23	0.2	70.00	0	0.00	69.70	0.2	291	0.05%
2024/01/18	0	69.90	0	0.00	70.00	0	294	0.00%
2024/01/17	1.1	70.02	0	0.00	69.50	1.1	296	0.36%
2024/01/16	0	71.60	0	0.00	70.90	0	286	0.00%
2024/01/11	0	0.00	0	72.40	71.50	0	291	0.00%
2024/01/10	0	71.00	0	0.00	71.90	0	312	0.00%
2024/01/03	0	0.00	0	73.70	73.40	0	308	0.00%
2024/01/02	1	74.40	1	73.00	74.40	0	322	0.00%
2023/12/29	0	0.00	0.5	72.20	72.10	-0.5	308	-0.16%
2023/12/28	0	0.00	0	72.10	72.10	0	308	-0.01%
2023/12/22	1	71.40	0	0.00	71.70	1	302	0.33%
2023/12/21	0.1	72.00	0	0.00	71.90	0.1	302	0.03%
2023/12/20	0.1	74.50	0	0.00	72.40	0.1	300	0.03%
2023/12/15	0.1	71.80	0	0.00	72.00	0.1	250	0.02%
2023/12/14	0	0.00	1	71.40	71.40	-1	249	-0.40%
2023/12/13	0	0.00	1	70.50	70.70	-1	252	-0.40%
2023/12/11	0	70.20	0	0.00	70.30	0	253	0.00%
2023/12/04	0.1	72.00	0	73.00	72.60	0.1	250	0.04%
2023/12/01	1.1	70.54	0	0.00	71.00	1.1	248	0.44%
2023/11/10	0	68.40	0	0.00	68.40	0	294	0.00%
2023/11/06	0	0.00	0	68.30	69.30	0	350	0.00%
2023/11/03	0	0.00	0	67.40	66.70	0	344	0.00%
2023/11/02	0.1	66.60	0	0.00	66.50	0.1	348	0.01%
2023/11/01	0	65.80	0	0.00	66.20	0	357	0.00%
2023/10/31	1	66.00	0	0.00	65.50	1	390	0.26%
2023/10/27	2	66.70	0	0.00	66.80	2	414	0.48%
2023/10/25	0	0.00	0	67.80	66.20	0	450	0.00%
2023/10/23	0	0.00	0	66.00	66.20	0	463	0.00%
2023/10/20	0	63.20	2.3	63.60	63.40	-2.3	474	-0.48%
2023/10/18	0	67.25	0	0.00	65.90	0	546	0.00%
2023/10/17	2	70.60	0	0.00	70.00	2	547	0.37%
2023/10/16	0	0.00	0	72.20	70.40	0	549	0.00%
2023/10/02	0	71.30	0	0.00	71.00	0	597	0.00%
2023/09/28	0	0.00	0	72.40	71.00	0	609	0.00%
2023/09/22	0	71.10	0	0.00	70.80	0	655	0.00%
2023/09/21	0	0.00	0	71.70	70.80	0	660	0.00%
2023/09/15	0	72.20	1	71.80	72.10	-1	693	-0.14%
2023/09/11	0	0.00	0.3	73.00	72.10	-0.3	740	-0.04%
2023/09/01	1	72.50	0	0.00	72.00	1	991	0.10%
2023/08/31	0	0.00	0	73.00	72.50	0	1,036	0.00%
2023/08/30	1	72.40	0	0.00	72.50	1	1,094	0.09%
2023/08/25	0.5	70.80	0	0.00	70.90	0.5	1,180	0.04%
2023/08/24	0	71.20	0	72.40	71.00	0	1,191	0.00%
2023/08/23	0	71.90	0	0.00	71.40	0	1,199	0.00%
2023/08/22	0	0.00	2	72.30	72.30	-2	1,232	-0.16%
2023/08/17	0	78.70	0	0.00	77.20	0	1,301	0.00%
2023/08/16	0.1	75.30	0	0.00	75.40	0.1	1,318	0.01%
2023/08/15	5	75.50	0	0.00	74.60	5	1,341	0.37%
2023/07/31	0	0.00	0	84.70	85.50	0	1,687	0.00%
2023/07/25	0	0.00	1	80.70	80.80	-1	1,675	-0.06%
2023/07/24	5	81.30	3	80.10	81.90	2	1,660	0.12%
2023/07/21	0	0.00	11	76.47	78.50	-11	1,622	-0.68%
2023/07/19	0	0.00	1	70.10	70.00	-1	1,557	-0.06%
2023/07/17	1	70.50	0	0.00	70.70	1	1,549	0.06%
2023/07/12	0	72.90	0	0.00	72.30	0	1,532	0.00%
2023/07/06	0	0.00	1	71.40	71.10	-1	1,483	-0.07%
2023/07/03	0	0.00	10	72.80	74.10	-10	1,448	-0.69%
2023/06/30	0	0.00	10	71.80	71.70	-10	1,425	-0.70%
2023/06/28	1	71.50	0	0.00	71.50	1	1,413	0.07%
2023/06/26	0	0.00	1	70.00	70.10	-1	1,399	-0.07%
2023/06/21	0	0.00	10.1	71.00	70.80	-10.1	1,389	-0.73%
2023/06/20	0	0.00	4	69.00	68.70	-4	1,374	-0.29%
2023/06/19	0	0.00	1	68.20	69.10	-1	1,366	-0.07%
2023/06/16	0	0.00	0.2	69.50	69.10	-0.2	1,348	-0.01%
2023/06/14	0	0.00	0.2	70.00	69.50	-0.2	1,315	-0.02%
2023/06/13	0	0.00	1	70.60	70.50	-1	1,277	-0.08%
2023/06/12	1	72.60	0	0.00	71.70	1	1,240	0.08%
2023/06/09	0	0.00	1	70.60	71.60	-1	1,189	-0.08%
2023/06/07	0.1	67.30	2	70.00	70.20	-1.9	1,114	-0.17%
2023/06/05	1	59.00	0	0.00	63.10	1	1,003	0.10%
2023/06/02	1	56.20	0	0.00	57.90	1	942	0.11%
2023/05/31	0.2	55.20	0	0.00	56.20	0.2	888	0.02%
2023/05/30	1	53.00	0	0.00	53.50	1	845	0.12%
2023/05/18	0	0.00	1	51.80	53.30	-1	628	-0.16%
2023/05/17	0	0.00	2	52.35	53.40	-2	569	-0.35%
2023/05/15	0	0.00	46.6	50.04	49.15	-46.6	398	-11.71%
2023/05/12	0.1	49.60	105.6	49.42	49.75	-105.5	331	-31.78%	大賣/鉅額交易
2023/05/10	0	0.00	1	45.90	45.90	-1	245	-0.41%
2023/05/03	0.4	38.00	0	0.00	38.05	0.4	99	0.35%
2023/05/02	0.5	37.30	0	0.00	37.30	0.5	92	0.49%
2022/08/17	0	0.00	0.5	29.40	29.35	-0.5	27	-1.73%
2022/07/11	1	29.00	0	0.00	29.00	1	32	3.09%
2022/06/17	1	30.50	0	0.00	30.40	1	35	2.81%
2022/05/30	0	0.00	1	30.60	30.60	-1	38	-2.63%
2022/05/04	1	30.25	0	0.00	30.30	1	39	2.51%
2022/02/15	1	30.50	0	0.00	30.55	1	29	3.38%
2021/11/08	0	0.00	0.9	29.01	29.05	-0.9	41	-2.26%
2021/10/15	1	29.00	0	0.00	29.00	1	46	2.13%
2021/09/29	1	29.05	0	0.00	29.00	1	67	1.48%
2021/08/12	0	29.10	0	0.00	29.10	0	74	0.01%
2021/08/09	0	28.95	0	0.00	29.10	0	77	0.00%
2021/07/27	0	0.00	5	28.80	29.00	-5	89	-5.62%
2021/07/26	5	29.00	0	0.00	28.80	5	91	5.47%
2021/07/21	1	28.90	0	0.00	28.90	1	95	1.05%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/04/28	0	0.00	1	32.55	32.65	-1	110	-0.91%
2021/04/22	1	32.50	0	0.00	32.30	1	103	0.96%
2021/04/13	0	0.00	5	31.52	31.60	-5	91	-5.46%
2021/03/29	0	0.00	1	31.40	31.50	-1	69	-1.44%
2021/03/26	0	0.00	3	31.15	31.30	-3	63	-4.72%
2021/03/15	0	0.00	4	30.40	30.40	-4	61	-6.52%
2021/03/10	0	0.00	2	30.50	30.50	-2	68	-2.90%
2021/02/22	0	0.00	10	30.21	30.20	-10	91	-10.99%
2021/01/22	0	0.00	2	30.15	30.25	-2	102	-1.95%
2021/01/20	0	0.00	1	30.20	30.15	-1	101	-0.98%
2021/01/08	0	0.00	1	30.35	30.45	-1	121	-0.82%
2021/01/07	0	0.00	2	30.40	30.30	-2	120	-1.66%
2020/12/31	0	0.00	1	30.50	30.90	-1	113	-0.88%
2020/11/30	1	31.25	0	0.00	31.15	1	146	0.68%
2020/11/27	1	30.70	0	0.00	30.70	1	147	0.68%
2020/11/20	0	0.00	1	30.10	30.25	-1	166	-0.60%
2020/10/14	5	29.39	0	0.00	29.30	5	163	3.07%
2020/09/14	0	0.00	2	30.38	30.55	-2	206	-0.97%
2020/09/11	0	0.00	4	30.66	30.70	-4	205	-1.95%
2020/09/09	1	30.90	0	0.00	31.20	1	203	0.49%
2020/09/07	1	31.50	0	0.00	31.40	1	202	0.49%
2020/09/03	0	0.00	0.2	32.00	32.15	-0.2	195	-0.11%
2020/09/02	0	0.00	3	31.35	31.60	-3	182	-1.64%
2020/09/01	23	32.09	3	30.55	31.55	20	177	11.27%
2020/08/18	2	29.25	0	0.00	29.55	2	151	1.32%
2020/08/17	2	29.08	0	0.00	29.20	2	149	1.34%
2020/07/20	0	0.00	1	28.45	28.45	-1	134	-0.74%
2020/07/15	0	0.00	2	28.55	28.50	-2	132	-1.51%
2020/07/14	0	0.00	5	28.79	28.60	-5	130	-3.83%
2020/07/13	5	31.15	0	0.00	31.20	5	121	4.13%
2020/06/10	2	30.20	0	0.00	30.20	2	83	2.40%
2020/06/04	0	0.00	5	30.50	30.55	-5	85	-5.84%
2020/06/01	0	0.00	0.5	30.20	30.35	-0.5	83	-0.63%
2020/05/28	5	30.00	0	0.00	29.80	5	78	6.36%
2020/05/15	1	28.90	0	0.00	29.10	1	77	1.28%
2020/04/28	0	0.00	1	28.95	28.80	-1	91	-1.09%
2020/04/17	0	0.00	1	28.55	28.50	-1	103	-0.97%
2020/04/15	0	0.00	1	28.40	28.45	-1	102	-0.97%
2020/04/13	1	28.20	0	0.00	28.20	1	102	0.97%
2020/04/06	1	27.50	0	0.00	27.55	1	105	0.95%
2020/03/26	1	27.20	0	0.00	27.30	1	107	0.93%
2020/03/25	0	0.00	2	26.90	26.70	-2	105	-1.90%
2020/03/18	2	26.70	0	0.00	26.55	2	106	1.87%
2020/03/13	0	0.00	7	28.30	29.10	-7	102	-6.80%
2020/02/06	0	0.00	2	29.90	29.85	-2	132	-1.51%
2020/01/31	2	29.50	0	0.00	30.00	2	173	1.16%
2019/12/16	0	0.00	3	30.60	31.00	-3	231	-1.30%
2019/12/11	0	0.00	1	30.40	30.45	-1	225	-0.44%
2019/12/09	1	30.50	0	0.00	30.40	1	231	0.43%
2019/11/14	0	0.00	3	30.50	30.40	-3	207	-1.44%
2019/11/11	0	0.00	1	29.30	29.45	-1	212	-0.47%
2019/11/07	1	30.10	0	0.00	30.05	1	212	0.47%
2019/11/04	1	30.95	2	30.40	30.75	-1	206	-0.48%
2019/10/28	4	30.04	1	29.55	29.60	3	166	1.80%
2019/10/24	0	0.00	10	30.20	30.10	-10	143	-6.98%
2019/10/23	0	0.00	1	30.25	30.10	-1	137	-0.73%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/10/16	1	28.20	0	0.00	28.30	1	113	0.88%
2019/10/04	2	27.85	0	0.00	27.80	2	144	1.39%
2019/09/16	1	28.00	0	0.00	28.00	1	166	0.60%
2019/08/26	1	27.05	0	0.00	27.10	1	227	0.44%
2019/08/20	1	27.15	0	0.00	27.15	1	240	0.42%
2019/08/16	0	0.00	0.7	26.90	26.90	-0.7	242	-0.28%
2019/08/14	1	27.35	0	0.00	27.30	1	236	0.42%
2019/07/25	0	0.00	2	28.80	28.80	-2	234	-0.85%
2019/07/24	0	0.00	2	28.63	28.70	-2	234	-0.85%
2019/07/23	0	0.00	2	28.63	28.55	-2	233	-0.86%
2019/07/19	0	0.00	2	28.70	28.70	-2	225	-0.89%
2019/07/17	0	0.00	2	28.70	29.00	-2	224	-0.89%
2019/07/16	10	28.60	0	0.00	28.75	10	223	4.47%
2019/07/15	0	0.00	20	30.75	30.75	-20	215	-9.27%
2019/07/11	2	30.65	0	0.00	30.65	2	209	0.95%
2019/06/25	0	0.00	6	30.24	30.30	-6	236	-2.54%
2019/06/24	1	30.30	1	30.25	30.20	0	241	0.00%
2019/06/20	0	0.00	2	30.45	30.30	-2	251	-0.80%
2019/06/19	1	30.45	2	31.30	30.35	-1	254	-0.39%
2019/06/18	1	30.00	0	0.00	30.70	1	245	0.41%
2019/06/17	1	30.05	0	0.00	29.95	1	227	0.44%
2019/06/14	2	29.20	0	0.00	29.25	2	218	0.92%
2019/06/13	1	29.15	0	0.00	29.20	1	221	0.45%
2019/06/11	2	29.00	0	0.00	29.10	2	233	0.86%
2019/06/10	0	0.00	1	29.10	29.10	-1	244	-0.41%
2019/05/31	0	0.00	1	29.25	29.25	-1	266	-0.37%
2019/05/27	0	0.00	2	29.40	29.50	-2	267	-0.75%
2019/05/23	2	29.20	2	29.18	29.20	0	268	0.00%
2019/05/16	1	28.95	1	28.90	28.95	0	280	0.00%
2019/05/14	0	0.00	3	28.30	28.85	-3	288	-1.04%
2019/05/13	0	0.00	1	28.20	28.30	-1	292	-0.34%
2019/04/30	0	0.00	3	28.90	28.80	-3	334	-0.90%
2019/04/22	0	0.00	1	28.30	28.35	-1	376	-0.27%
2019/04/12	5	29.45	0	0.00	29.50	5	392	1.27%
2019/04/11	1	29.15	0	0.00	29.10	1	386	0.26%
2019/04/10	1	28.80	0	0.00	28.80	1	382	0.26%
2019/04/01	1	28.60	0	0.00	28.50	1	372	0.27%
2019/03/28	10	29.00	0	0.00	28.75	10	367	2.72%
2019/03/25	4	29.45	0	0.00	29.30	4	352	1.14%
2019/03/19	0	0.00	1	30.50	30.50	-1	348	-0.29%
2019/03/04	7	27.34	0	0.00	27.40	7	299	2.34%
2019/02/18	2	27.50	0	0.00	27.30	2	310	0.64%
2019/02/11	12	27.83	0	0.00	27.70	12	318	3.77%
2019/01/25	0	0.00	1	28.30	28.50	-1	297	-0.34%
2019/01/23	0	0.00	1	28.20	28.50	-1	284	-0.35%
2019/01/22	0	0.00	2	28.20	28.35	-2	279	-0.72%
2019/01/18	1	28.25	3	27.90	28.65	-2	266	-0.75%
2019/01/16	2	27.43	0	0.00	27.50	2	250	0.80%
2019/01/15	1	26.30	0	0.00	26.45	1	241	0.41%
2019/01/11	1	25.50	1	26.70	26.60	0	225	0.00%
2018/12/14	1	24.10	0	0.00	24.00	1	166	0.60%
2018/12/13	2	24.75	0	0.00	24.30	2	159	1.26%
2018/11/28	1	24.45	0	0.00	24.45	1	147	0.68%
2018/11/13	3	21.48	3	22.00	22.05	0	91	0.00%
2018/08/03	0	0.00	1	19.30	19.45	-1	48	-1.99%
2018/02/01	0	0.00	4	20.05	20.10	-4	77	-5.18%