建國 (5515)-凱基-中港券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.00
漲跌
▼1.95
漲幅
-6.74%
成交量
18,467張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.1	26.77	2	28.75	27.00	8.1	4,410	0.18%
2024/04/18	61	29.84	199.1	28.97	28.95	-138.1	4,116	-3.35%	大賣/鉅額交易
2024/04/17	103	27.15	8	26.98	27.15	95	3,770	2.52%	大買/
2024/04/16	11	24.57	25	24.57	24.70	-14	3,625	-0.39%
2024/04/15	2	22.95	2	23.53	23.65	0	3,519	0.00%
2024/04/12	0.1	22.90	3.6	22.91	23.00	-3.5	3,427	-0.10%
2024/04/11	13	22.47	11	22.59	22.65	2	3,397	0.06%
2024/04/10	1	22.25	6	22.46	22.40	-5	3,363	-0.15%
2024/04/09	0	0.00	6	21.60	21.60	-6	3,322	-0.18%
2024/04/02	5	20.80	0	0.00	21.05	5	3,386	0.15%
2024/04/01	5	20.95	1	20.75	20.95	4	3,368	0.12%
2024/03/29	3	21.47	0	0.00	20.75	3	3,306	0.09%
2024/03/28	13	22.38	13.1	22.43	22.90	-0.1	3,120	0.00%
2024/03/27	20	21.02	25	20.94	21.55	-5	2,748	-0.18%
2024/03/26	0.1	19.50	0	0.00	19.60	0.1	2,521	0.00%
2024/03/21	0	0.00	10	19.85	19.85	-10	2,761	-0.36%
2024/03/20	0	0.00	1	18.85	19.20	-1	2,809	-0.04%
2024/03/19	7	19.09	1	19.00	18.85	6	3,061	0.20%
2024/03/18	7	20.09	2	20.00	20.10	5	3,188	0.16%
2024/03/15	0	0.00	6	20.23	20.50	-6	3,177	-0.19%
2024/03/14	5	19.35	0	0.00	19.35	5	2,969	0.17%
2024/03/13	0	0.00	4	19.35	19.60	-4	2,929	-0.14%
2024/03/12	0	0.00	0.8	19.75	19.75	-0.8	2,888	-0.03%
2024/03/11	2	19.85	6.8	20.15	19.90	-4.8	2,827	-0.17%
2024/03/08	0	0.00	5	18.19	18.40	-5	2,674	-0.19%
2024/03/06	0	0.00	16	18.82	18.80	-16	2,562	-0.62%
2024/03/04	5	17.40	0	0.00	17.40	5	2,357	0.21%
2024/02/23	1	17.80	0	0.00	17.60	1	2,519	0.04%
2024/02/21	6	18.38	1	18.15	18.20	5	2,471	0.20%
2024/02/20	3	18.02	0	0.00	17.80	3	2,372	0.13%
2024/02/19	2	18.00	0	0.00	18.20	2	2,348	0.09%
2024/01/19	0	0.00	2	16.90	16.95	-2	2,202	-0.09%
2024/01/09	0	0.00	3	17.40	17.65	-3	2,104	-0.14%
2024/01/05	0	0.00	20	18.13	17.90	-20	2,053	-0.97%
2024/01/04	1	17.70	0	0.00	17.70	1	2,021	0.05%
2024/01/03	2	17.95	10	18.00	18.00	-8	1,993	-0.40%
2023/12/29	2	17.35	0	0.00	17.25	2	1,846	0.11%
2023/12/25	5	17.30	0	0.00	17.20	5	1,713	0.29%
2023/12/22	5	17.70	0	0.00	17.80	5	1,668	0.30%
2023/12/21	3	18.05	0	0.00	17.90	3	1,635	0.18%
2023/12/19	0	0.00	2	18.10	18.40	-2	1,427	-0.14%
2023/12/18	0	0.00	1	18.15	18.50	-1	1,290	-0.08%
2023/12/15	0	0.00	5	18.55	18.00	-5	1,173	-0.43%
2023/12/14	35	18.40	52.1	18.37	18.70	-17.1	1,073	-1.59%
2023/12/13	6	16.81	11	17.91	18.00	-5	779	-0.64%
2023/12/12	2	16.00	2	16.40	16.40	0	549	0.00%
2023/12/11	2	15.30	28	15.67	15.70	-26	502	-5.17%
2023/11/23	3	15.45	3	15.60	15.60	0	465	0.00%
2023/11/22	0	0.00	3	14.60	15.25	-3	354	-0.85%
2023/11/21	0	0.00	2	14.25	14.45	-2	291	-0.69%
2023/11/03	0	0.00	0	13.85	13.80	0	322	-0.01%
2023/09/05	0	0.00	10	14.60	14.55	-10	395	-2.53%
2023/08/02	0	0.00	1	14.10	14.30	-1	377	-0.26%
2023/07/31	1	14.30	0	0.00	14.45	1	357	0.28%
2023/07/10	0	0.00	1	14.30	14.30	-1	296	-0.34%
2023/06/15	0	0.00	2	14.25	14.25	-2	324	-0.62%
2023/06/09	0	0.00	38	14.31	14.35	-38	352	-10.79%
2023/05/12	0	0.00	8	13.25	13.25	-8	240	-3.32%
2023/05/05	0	0.00	7	13.20	13.10	-7	227	-3.08%
2023/03/22	50	12.94	0	0.00	12.95	50	132	37.85%
2023/03/17	0	0.00	5	12.55	12.75	-5	115	-4.33%
2023/02/03	1	11.40	0	0.00	11.45	1	80	1.25%
2022/12/07	5	11.50	0	0.00	11.60	5	100	4.99%
2022/12/06	5	11.65	0	0.00	11.70	5	101	4.91%
2022/10/13	0.2	11.00	0	0.00	10.90	0.2	180	0.11%
2022/09/07	0.4	12.00	0	0.00	11.90	0.4	204	0.20%
2022/08/26	1	12.40	0	0.00	12.40	1	214	0.47%
2022/07/29	7	13.70	0	0.00	13.65	7	258	2.71%
2022/07/28	6	13.70	0	0.00	13.75	6	248	2.42%
2022/06/23	0	0.00	0.3	14.00	14.00	-0.3	264	-0.11%
2022/05/16	3	13.70	0	0.00	13.75	3	206	1.45%
2022/05/13	0	0.00	0.5	13.85	13.90	-0.5	204	-0.22%
2022/05/09	5	13.70	0	0.00	13.70	5	187	2.67%
2022/04/12	0	0.00	3.3	13.95	13.95	-3.3	209	-1.58%
2022/03/25	2	14.00	0	0.00	14.05	2	210	0.95%
2022/03/18	0	0.00	3	13.80	13.80	-3	205	-1.46%
2022/01/13	10	14.00	0	0.00	14.05	10	281	3.55%
2021/12/03	0	0.00	0.8	13.85	13.95	-0.8	245	-0.32%
2021/11/12	5	13.20	0	0.00	13.50	5	193	2.59%
2021/11/02	0	0.00	10	13.15	13.20	-10	254	-3.93%
2021/09/10	0	0.00	10	13.55	13.60	-10	939	-1.06%
2021/08/16	0	0.00	4	13.00	13.00	-4	961	-0.42%
2021/08/11	0	0.00	9	14.30	14.25	-9	949	-0.95%
2021/08/06	2	14.65	0	0.00	14.60	2	971	0.21%
2021/08/04	2	14.70	0	0.00	14.80	2	1,007	0.20%
2021/07/23	0	0.00	2	14.70	14.75	-2	1,142	-0.18%
2021/07/22	0	0.00	3	14.50	14.40	-3	1,153	-0.26%
2021/07/21	2	14.55	0	0.00	14.55	2	1,167	0.17%
2021/07/19	28	15.08	0	0.00	14.95	28	1,276	2.19%
2021/07/14	0	0.00	10	14.58	14.50	-10	1,642	-0.61%
2021/07/13	2	13.90	0	0.00	14.20	2	1,642	0.12%
2021/07/12	10	14.28	0	0.00	14.30	10	1,628	0.61%
2021/07/09	7	14.20	0	0.00	14.30	7	1,631	0.43%
2021/07/07	0	0.00	2	14.30	14.15	-2	1,663	-0.12%
2021/07/06	1	14.35	1	14.40	14.35	0	1,663	0.00%
2021/07/05	9	14.40	0	0.00	14.40	9	1,670	0.54%
2021/07/02	8	14.56	12	14.60	15.00	-4	1,632	-0.25%
2021/07/01	13	14.39	0	0.00	14.30	13	1,589	0.82%
2021/06/29	0	0.00	5	14.60	14.40	-5	1,557	-0.32%
2021/06/28	2	14.85	1	14.70	14.75	1	1,533	0.07%
2021/06/25	7	14.44	2	14.65	14.75	5	1,522	0.33%
2021/05/26	0	0.00	0.3	12.95	12.95	-0.3	1,706	-0.02%
2021/05/24	0	0.00	0.1	12.95	13.00	-0.1	1,706	-0.01%
2021/05/14	0	0.00	1	12.75	12.60	-1	1,674	-0.06%
2021/05/13	0	0.00	1	12.20	12.50	-1	1,664	-0.06%
2021/05/12	0	0.00	2	13.40	12.65	-2	1,651	-0.12%
2021/05/10	0	0.00	2	14.35	14.40	-2	1,594	-0.13%
2021/05/05	15	14.48	15	14.42	13.90	0	1,558	0.00%
2021/05/04	1	13.75	4	14.25	13.75	-3	1,507	-0.20%
2021/04/28	0	0.00	1	15.30	15.25	-1	1,435	-0.07%
2021/04/23	4	15.28	2	16.23	15.30	2	1,358	0.15%
2021/04/22	21	15.70	14.2	15.97	16.05	6.8	1,259	0.54%
2021/04/20	2	14.95	15	15.05	14.50	-13	855	-1.52%
2021/03/30	0	0.00	5	13.65	13.75	-5	648	-0.77%
2021/03/26	24	13.90	5	14.02	13.75	19	612	3.10%
2021/03/25	1	14.50	0	0.00	14.50	1	529	0.19%
2021/03/18	0	0.00	3	13.60	13.65	-3	457	-0.66%
2021/03/15	0	0.00	0.3	13.10	13.20	-0.3	445	-0.06%
2021/03/09	0	0.00	3	13.20	13.15	-3	476	-0.63%
2021/01/13	0	0.00	2.3	13.19	13.25	-2.3	519	-0.44%
2020/12/31	1	13.45	0	0.00	13.45	1	487	0.21%
2020/12/30	0	0.00	3	13.35	13.30	-3	475	-0.63%
2020/12/28	0	0.00	0.2	12.95	13.00	-0.2	462	-0.03%
2020/12/24	0	0.00	10	12.85	12.95	-10	455	-2.19%
2020/12/21	0	0.00	0	13.20	12.85	0	470	0.00%
2020/12/09	5	12.90	0	0.00	12.90	5	456	1.09%
2020/12/08	0	0.00	5	13.05	13.00	-5	463	-1.08%
2020/12/07	0	0.00	0.2	13.30	13.40	-0.2	446	-0.04%
2020/12/01	0	0.00	4	13.25	13.25	-4	439	-0.91%
2020/11/30	0.1	13.00	0	0.00	13.20	0.1	437	0.02%
2020/11/26	10.1	12.65	0	0.00	12.65	10.1	415	2.43%
2020/10/21	1	12.05	0	0.00	11.95	1	629	0.16%
2020/10/16	1	11.80	0	0.00	11.90	1	651	0.15%
2020/10/12	2	12.05	0	0.00	11.95	2	710	0.28%
2020/09/25	0	0.00	0.8	11.50	11.60	-0.8	867	-0.09%
2020/09/03	0	0.00	2	12.50	12.55	-2	783	-0.26%
2020/09/02	0	0.00	3	12.40	12.45	-3	781	-0.38%
2020/09/01	3	12.75	0	0.00	12.65	3	772	0.39%
2020/08/31	0	0.00	1	12.65	12.50	-1	761	-0.13%
2020/08/17	0	0.00	1	12.15	12.05	-1	647	-0.15%
2020/08/06	0	0.00	1	11.65	11.65	-1	582	-0.17%
2020/07/23	0	0.00	1	11.15	11.15	-1	576	-0.17%
2020/07/15	0	0.00	1	10.95	11.05	-1	551	-0.18%
2020/07/13	0	0.00	1	11.05	11.05	-1	547	-0.18%
2020/07/09	1	10.50	3	10.58	10.50	-2	500	-0.40%
2020/07/07	2	10.35	2	10.50	10.30	0	465	0.00%
2020/07/06	2	10.35	2	10.40	10.45	0	450	0.00%
2020/06/30	2	10.20	0	0.00	10.25	2	429	0.47%
2020/04/13	0	0.00	0.4	9.25	9.28	-0.4	318	-0.13%
2020/03/19	5	7.34	0	0.00	7.05	5	313	1.59%
2020/03/18	3	7.87	0	0.00	7.79	3	295	1.01%
2020/03/17	1	8.02	0	0.00	8.07	1	295	0.34%
2020/03/13	3	8.62	0	0.00	8.44	3	300	1.00%
2020/02/25	0	0.00	3	9.96	9.97	-3	320	-0.94%
2020/02/11	0.1	9.95	0	0.00	10.00	0.1	432	0.03%
2020/02/06	0.5	9.98	0	0.00	10.00	0.5	451	0.11%
2020/02/03	0	10.05	0	0.00	9.99	0	444	0.00%
2020/01/30	0	0.00	1	10.20	9.99	-1	444	-0.23%
2020/01/16	1	10.50	0	0.00	10.50	1	440	0.23%
2019/12/31	8	10.57	0	0.00	10.75	8	499	1.60%
2019/11/26	0	0.00	10	10.35	10.35	-10	523	-1.91%
2019/11/25	10	10.40	0	0.00	10.45	10	520	1.92%
2019/11/08	4	10.25	0	0.00	10.30	4	430	0.93%
2019/11/06	53	10.20	0	0.00	10.20	53	403	13.13%
2019/11/04	41	10.20	0	0.00	10.25	41	377	10.85%
2019/10/22	0	0.00	0	10.10	10.20	0	397	0.00%
2019/10/21	0	0.00	0	10.10	10.10	0	397	0.00%
2019/09/19	5	10.00	0	0.00	9.99	5	346	1.44%
2019/09/18	0	0.00	0.1	10.00	10.10	-0.1	343	-0.02%
2019/09/11	5	9.89	0	0.00	9.89	5	246	2.03%
2019/09/05	10	9.91	0	0.00	9.91	10	240	4.16%
2019/09/04	5	9.89	0	0.00	9.90	5	234	2.13%
2019/09/03	5	9.92	0	0.00	9.90	5	234	2.13%
2019/07/19	0	0.00	5.4	10.29	10.25	-5.4	278	-1.92%
2019/06/12	0	0.00	1	10.40	10.40	-1	271	-0.37%
2019/05/30	20	10.60	20	10.75	10.75	0	259	0.00%
2019/05/20	0	0.00	4	10.10	10.15	-4	144	-2.78%
2019/05/15	0	0.00	2	10.20	10.25	-2	139	-1.44%
2019/05/13	2	10.20	0	0.00	10.20	2	137	1.46%
2019/04/11	0	0.00	0.4	10.60	10.70	-0.4	126	-0.34%
2019/02/12	5	9.56	0	0.00	9.56	5	110	4.53%
2019/01/29	9	9.51	0	0.00	9.51	9	118	7.57%
2019/01/23	1	9.50	0	0.00	9.48	1	134	0.74%
2018/11/08	0	0.00	1	10.45	10.45	-1	313	-0.32%
2018/10/29	1	9.50	0	0.00	9.60	1	306	0.33%
2018/10/25	1	10.00	0	0.00	10.00	1	303	0.33%
2018/09/18	0	0.00	1	11.75	11.70	-1	298	-0.34%
2018/09/14	0	0.00	1	11.45	11.45	-1	276	-0.36%
2018/09/10	0	0.00	1	11.10	11.05	-1	275	-0.36%
2018/08/22	0	0.00	10	11.10	11.25	-10	287	-3.47%
2018/07/27	10	11.40	0	0.00	11.50	10	339	2.95%
2018/06/25	2	11.85	2	11.85	11.80	0	372	0.00%
2018/06/22	5	11.95	5	11.80	11.80	0	372	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/03/13	0	0.00	1	11.95	11.80	-1	687	-0.15%
2018/03/12	0	11.40	0	0.00	11.45	0	468	0.00%
2018/03/07	0	0.00	10	11.65	11.50	-10	458	-2.18%
2018/02/08	1	10.10	0	0.00	10.15	1	458	0.22%